日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.830 | 8.230 | 7.700 | 7.710 | 61,057,831 | 480,372,485 |
| 2026/03/23 | 7.900 | 8.100 | 7.530 | 7.950 | 78,772,820 | 619,942,093 |
| 2026/03/16 | 8.730 | 8.740 | 8.000 | 8.000 | 83,096,588 | 695,310,700 |
| 2026/03/09 | 8.800 | 9.050 | 8.550 | 8.730 | 77,425,983 | 679,993,695 |
| 2026/03/02 | 9.340 | 9.480 | 8.550 | 8.940 | 108,949,583 | 988,989,839 |
| 2026/02/24 | 9.990 | 10.140 | 9.430 | 9.510 | 123,066,642 | 1,202,053,425 |
| 2026/02/09 | 9.990 | 10.030 | 9.570 | 9.610 | 126,453,671 | 1,239,245,975 |
| 2026/02/02 | 9.790 | 10.240 | 9.230 | 9.880 | 159,831,868 | 1,563,954,828 |
| 2026/01/26 | 10.800 | 11.310 | 9.770 | 9.920 | 179,455,748 | 1,875,312,566 |
| 2026/01/19 | 9.800 | 11.150 | 9.600 | 10.840 | 251,821,730 | 2,605,725,351 |
| 2026/01/12 | 9.300 | 9.870 | 9.140 | 9.800 | 184,768,758 | 1,760,384,341 |
| 2026/01/05 | 9.480 | 9.620 | 9.240 | 9.280 | 106,691,831 | 1,003,436,670 |
| 2025/12/29 | 9.400 | 9.850 | 9.320 | 9.530 | 69,524,063 | 662,216,700 |
| 2025/12/22 | 9.170 | 9.500 | 9.140 | 9.380 | 91,376,757 | 849,575,398 |
| 2025/12/15 | 8.860 | 9.130 | 8.650 | 9.080 | 73,465,514 | 656,047,040 |
| 2025/12/08 | 9.050 | 9.210 | 8.810 | 8.960 | 89,734,289 | 808,281,608 |
| 2025/12/01 | 8.730 | 9.120 | 8.710 | 9.010 | 71,798,394 | 638,467,218 |
| 2025/11/24 | 8.290 | 8.900 | 8.220 | 8.730 | 81,411,016 | 694,843,021 |
| 2025/11/17 | 8.970 | 8.990 | 8.210 | 8.230 | 79,130,882 | 680,525,585 |
| 2025/11/10 | 9.510 | 9.540 | 8.960 | 8.980 | 93,234,908 | 862,189,811 |
| 2025/11/03 | 9.050 | 9.880 | 8.730 | 9.520 | 181,083,648 | 1,683,172,508 |
| 2025/10/27 | 9.750 | 9.790 | 8.960 | 9.020 | 135,917,311 | 1,274,904,377 |
| 2025/10/20 | 9.680 | 10.010 | 9.400 | 9.870 | 122,020,796 | 1,188,482,553 |
| 2025/10/13 | 9.900 | 10.600 | 9.570 | 9.600 | 229,659,234 | 2,277,645,453 |
| 2025/10/09 | 9.940 | 10.380 | 9.680 | 10.150 | 85,439,932 | 857,603,317 |
| 2025/09/29 | 9.270 | 9.960 | 9.220 | 9.920 | 81,206,340 | 778,971,816 |
| 2025/09/22 | 9.600 | 10.340 | 9.550 | 9.770 | 316,540,809 | 3,106,848,040 |
| 2025/09/15 | 8.620 | 10.280 | 8.600 | 9.520 | 426,027,617 | 3,942,885,595 |
| 2025/09/08 | 8.400 | 8.640 | 8.310 | 8.610 | 126,413,650 | 1,073,251,888 |
| 2025/09/01 | 8.420 | 8.520 | 7.950 | 8.390 | 142,138,355 | 1,182,591,113 |
| 2025/08/25 | 8.690 | 8.760 | 8.140 | 8.440 | 166,292,633 | 1,414,734,575 |
| 2025/08/18 | 8.500 | 8.970 | 8.400 | 8.650 | 206,629,374 | 1,783,211,497 |
| 2025/08/11 | 8.450 | 8.610 | 8.250 | 8.430 | 178,618,302 | 1,506,645,377 |
| 2025/08/04 | 7.580 | 8.850 | 7.530 | 8.450 | 255,467,642 | 2,069,926,569 |
| 2025/07/28 | 7.700 | 7.790 | 7.500 | 7.630 | 70,035,507 | 536,121,806 |
| 2025/07/21 | 7.740 | 7.820 | 7.650 | 7.690 | 80,169,300 | 619,307,842 |
| 2025/07/14 | 7.410 | 7.840 | 7.380 | 7.690 | 112,853,057 | 855,426,172 |
| 2025/07/07 | 7.250 | 7.600 | 7.150 | 7.400 | 79,738,121 | 586,075,189 |
| 2025/06/30 | 7.250 | 7.410 | 7.180 | 7.250 | 63,232,920 | 459,861,410 |
| 2025/06/23 | 6.630 | 7.320 | 6.600 | 7.220 | 92,329,527 | 640,997,741 |
| 2025/06/16 | 6.850 | 6.970 | 6.650 | 6.660 | 60,075,839 | 407,464,378 |
| 2025/06/09 | 7.120 | 7.220 | 6.850 | 6.880 | 61,511,475 | 431,656,775 |
| 2025/06/03 | 7.070 | 7.220 | 7.040 | 7.080 | 47,560,070 | 337,795,397 |
| 2025/05/26 | 7.860 | 7.940 | 7.090 | 7.110 | 128,942,554 | 967,069,155 |
| 2025/05/19 | 7.950 | 8.020 | 7.620 | 7.860 | 115,880,915 | 911,113,694 |
| 2025/05/12 | 8.040 | 8.200 | 7.750 | 7.950 | 126,406,800 | 1,009,358,298 |
| 2025/05/06 | 7.550 | 8.020 | 7.460 | 7.910 | 120,558,036 | 932,516,408 |
| 2025/04/28 | 6.880 | 7.410 | 6.720 | 7.340 | 77,751,140 | 551,061,204 |
| 2025/04/21 | 6.640 | 7.230 | 6.580 | 6.900 | 104,325,640 | 713,326,563 |
| 2025/04/14 | 6.880 | 7.020 | 6.540 | 6.680 | 81,918,684 | 555,408,677 |
| 2025/04/07 | 7.060 | 7.280 | 5.740 | 6.730 | 160,758,203 | 1,077,481,855 |
| 2025/03/31 | 8.010 | 8.150 | 7.600 | 7.750 | 108,921,818 | 858,031,621 |
| 2025/03/24 | 8.650 | 8.820 | 8.010 | 8.150 | 191,800,185 | 1,612,560,055 |
| 2025/03/17 | 8.360 | 9.560 | 8.090 | 8.730 | 406,718,675 | 3,532,351,692 |
| 2025/03/10 | 7.900 | 8.780 | 7.720 | 8.100 | 276,621,128 | 2,247,546,665 |
| 2025/03/03 | 7.410 | 8.080 | 7.160 | 7.840 | 243,710,185 | 1,857,680,885 |
| 2025/02/24 | 6.950 | 8.250 | 6.850 | 7.460 | 293,867,966 | 2,168,010,919 |
| 2025/02/17 | 6.530 | 6.960 | 6.420 | 6.910 | 115,744,924 | 776,069,715 |
| 2025/02/10 | 6.590 | 6.690 | 6.470 | 6.520 | 73,592,532 | 483,318,953 |
| 2025/02/05 | 6.350 | 6.670 | 6.280 | 6.610 | 49,795,913 | 322,553,026 |
| 2025/01/27 | 6.530 | 6.620 | 6.270 | 6.270 | 13,405,064 | 86,094,023 |
| 2025/01/20 | 6.250 | 6.460 | 6.210 | 6.450 | 71,575,192 | 453,965,655 |
| 2025/01/13 | 5.730 | 6.270 | 5.670 | 6.210 | 60,844,926 | 363,244,208 |
| 2025/01/06 | 5.790 | 5.990 | 5.610 | 5.780 | 60,533,400 | 350,639,719 |
| 2024/12/30 | 6.480 | 6.490 | 5.750 | 5.790 | 47,161,349 | 288,981,165 |
| 2024/12/23 | 6.680 | 6.680 | 6.200 | 6.470 | 57,348,681 | 373,196,541 |
| 2024/12/16 | 6.880 | 6.910 | 6.540 | 6.680 | 76,375,638 | 515,726,495 |
| 2024/12/09 | 6.850 | 7.430 | 6.830 | 6.850 | 202,557,213 | 1,415,874,918 |
| 2024/12/02 | 6.620 | 7.030 | 6.600 | 6.870 | 125,092,457 | 848,126,858 |
| 2024/11/25 | 6.570 | 6.640 | 6.250 | 6.560 | 78,739,602 | 512,201,111 |
| 2024/11/18 | 7.190 | 7.280 | 6.430 | 6.550 | 189,435,654 | 1,300,002,175 |
| 2024/11/11 | 6.420 | 7.180 | 6.360 | 7.030 | 238,180,224 | 1,607,121,061 |
| 2024/11/04 | 5.540 | 6.660 | 5.530 | 6.440 | 233,913,636 | 1,413,423,145 |
| 2024/10/28 | 5.750 | 5.920 | 5.460 | 5.490 | 84,650,877 | 478,700,709 |
| 2024/10/21 | 5.500 | 5.730 | 5.370 | 5.700 | 76,577,240 | 426,918,113 |
| 2024/10/14 | 5.410 | 5.560 | 5.210 | 5.460 | 71,678,480 | 387,780,576 |
| 2024/10/07 | 5.700 | 6.660 | 5.410 | 5.470 | 134,495,031 | 781,416,130 |
| 2024/09/30 | 5.700 | 6.050 | 5.690 | 6.050 | 31,161,343 | 182,994,986 |
| 2024/09/23 | 4.880 | 5.580 | 4.830 | 5.500 | 58,277,108 | 302,895,268 |
| 2024/09/18 | 4.850 | 4.950 | 4.650 | 4.880 | 19,321,073 | 93,369,085 |
| 2024/09/09 | 4.750 | 4.890 | 4.690 | 4.730 | 25,049,433 | 119,360,548 |
| 2024/09/02 | 4.850 | 4.910 | 4.790 | 4.790 | 26,426,830 | 127,773,723 |
| 2024/08/26 | 4.570 | 4.910 | 4.550 | 4.860 | 27,922,694 | 131,864,922 |
| 2024/08/19 | 4.770 | 4.860 | 4.500 | 4.580 | 24,102,095 | 112,737,549 |
| 2024/08/12 | 4.840 | 4.890 | 4.730 | 4.790 | 23,353,893 | 112,390,610 |
| 2024/08/05 | 4.850 | 4.960 | 4.790 | 4.840 | 28,956,770 | 140,729,902 |
| 2024/07/29 | 4.750 | 5.020 | 4.650 | 4.890 | 29,948,865 | 144,578,145 |
| 2024/07/22 | 4.700 | 4.760 | 4.460 | 4.730 | 28,318,190 | 132,033,560 |
| 2024/07/15 | 4.950 | 4.990 | 4.670 | 4.740 | 27,284,492 | 131,988,730 |
| 2024/07/08 | 4.720 | 4.970 | 4.510 | 4.960 | 37,060,349 | 177,519,071 |