日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/01 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/05 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/08 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/01 | 0.320 | 0.320 | 0.270 | 0.270 | 214,696,279 | 63,335,402 |
| 2024/06/03 | 0.200 | 0.320 | 0.190 | 0.290 | 529,453,556 | 132,363,389 |
| 2024/05/06 | - | - | - | - | 0 | - |
| 2024/04/01 | 1.180 | 1.180 | 0.510 | 0.510 | 142,755,121 | 120,628,077 |
| 2024/03/01 | 2.000 | 2.020 | 1.240 | 1.240 | 400,296,278 | 650,481,451 |
| 2024/02/01 | 2.110 | 2.230 | 1.640 | 1.990 | 136,983,164 | 272,938,954 |
| 2024/01/02 | 2.490 | 2.770 | 2.210 | 2.210 | 337,285,046 | 816,229,811 |
| 2023/12/01 | 3.010 | 3.100 | 2.200 | 2.370 | 353,698,765 | 944,375,702 |
| 2023/11/01 | 2.750 | 3.130 | 2.570 | 3.050 | 397,552,238 | 1,142,962,684 |
| 2023/10/09 | 3.210 | 3.330 | 2.520 | 2.750 | 496,438,950 | 1,465,735,999 |
| 2023/09/01 | 2.700 | 3.350 | 2.540 | 3.170 | 1,041,271,110 | 3,061,337,063 |
| 2023/08/01 | 2.040 | 2.920 | 2.010 | 2.700 | 844,114,687 | 2,040,647,255 |
| 2023/07/03 | 2.020 | 2.240 | 1.980 | 2.050 | 325,116,898 | 673,804,771 |
| 2023/06/01 | 1.780 | 2.120 | 1.670 | 2.030 | 558,444,659 | 1,061,044,852 |
| 2023/05/04 | 2.540 | 2.540 | 1.740 | 1.800 | 578,608,320 | 1,246,900,929 |
| 2023/04/03 | 3.580 | 3.700 | 2.510 | 2.670 | 269,533,374 | 839,596,460 |
| 2023/03/01 | 4.590 | 4.610 | 3.430 | 3.600 | 213,751,044 | 867,294,861 |
| 2023/02/01 | 4.260 | 4.580 | 4.190 | 4.560 | 218,831,813 | 962,312,897 |
| 2023/01/03 | 4.400 | 4.950 | 4.210 | 4.210 | 278,256,652 | 1,236,155,176 |
| 2022/12/01 | 3.920 | 4.720 | 3.800 | 4.370 | 455,609,929 | 1,914,700,726 |
| 2022/11/01 | 3.740 | 4.330 | 3.660 | 3.900 | 410,143,304 | 1,602,634,960 |
| 2022/10/10 | 3.120 | 3.800 | 2.920 | 3.740 | 308,594,442 | 1,047,678,130 |
| 2022/09/01 | 3.950 | 4.240 | 2.900 | 3.200 | 304,553,996 | 1,088,019,150 |
| 2022/08/01 | 4.150 | 4.530 | 3.830 | 3.950 | 329,898,547 | 1,357,532,520 |
| 2022/07/01 | 4.650 | 4.670 | 4.070 | 4.170 | 342,058,299 | 1,501,635,932 |
| 2022/06/01 | 4.390 | 5.360 | 4.390 | 4.650 | 385,106,268 | 1,809,036,693 |
| 2022/05/05 | - | - | - | - | 0 | - |
| 2022/04/01 | 7.600 | 8.090 | 4.430 | 4.880 | 1,080,368,484 | 6,752,303,025 |
| 2022/03/01 | 5.540 | 7.570 | 5.040 | 7.570 | 1,036,878,584 | 6,667,129,295 |
| 2022/02/07 | 4.940 | 5.850 | 4.510 | 5.610 | 481,063,572 | 2,514,759,822 |
| 2022/01/04 | 7.480 | 7.980 | 5.350 | 5.480 | 793,415,190 | 5,214,721,336 |
| 2021/12/01 | 6.780 | 7.690 | 6.110 | 7.460 | 879,463,046 | 6,165,035,952 |
| 2021/11/01 | 5.550 | 7.270 | 5.100 | 6.910 | 996,427,305 | 6,185,322,495 |
| 2021/10/08 | 6.600 | 6.970 | 5.170 | 5.620 | 552,612,643 | 3,365,410,995 |
| 2021/09/01 | 5.280 | 8.090 | 5.180 | 6.470 | 1,056,975,020 | 6,611,378,750 |
| 2021/08/02 | 5.200 | 5.860 | 4.580 | 5.280 | 557,141,830 | 2,913,851,770 |
| 2021/07/01 | 4.480 | 5.880 | 4.300 | 5.250 | 1,343,074,652 | 6,685,154,080 |
| 2021/06/01 | 4.060 | 4.690 | 3.670 | 4.500 | 342,057,740 | 1,446,904,240 |
| 2021/05/06 | 3.680 | 4.110 | 3.460 | 3.950 | 499,287,319 | 1,897,291,812 |
| 2021/04/01 | 3.680 | 4.710 | 3.420 | 3.780 | 487,617,229 | 1,900,488,150 |
| 2021/03/01 | 3.500 | 3.720 | 3.370 | 3.690 | 109,835,523 | 392,112,817 |
| 2021/02/01 | 3.320 | 3.650 | 3.150 | 3.500 | 83,295,475 | 283,621,092 |
| 2021/01/04 | 4.150 | 4.160 | 3.330 | 3.380 | 125,569,181 | 471,512,274 |
| 2020/12/01 | 4.630 | 4.690 | 3.990 | 4.150 | 167,253,810 | 730,062,880 |
| 2020/11/02 | 4.530 | 4.840 | 4.430 | 4.680 | 123,365,981 | 569,950,832 |
| 2020/10/09 | 4.710 | 4.880 | 4.530 | 4.530 | 69,664,125 | 324,808,982 |
| 2020/09/01 | 5.140 | 5.230 | 4.560 | 4.680 | 176,301,008 | 864,315,691 |
| 2020/08/03 | 5.050 | 5.240 | 4.800 | 5.120 | 301,493,130 | 1,523,294,039 |
| 2020/07/01 | 4.370 | 5.080 | 4.340 | 5.050 | 357,019,590 | 1,681,562,268 |
| 2020/06/01 | 4.390 | 4.640 | 4.290 | 4.380 | 115,463,479 | 510,925,894 |
| 2020/05/06 | 4.440 | 4.540 | 4.240 | 4.400 | 78,747,323 | 346,881,957 |
| 2020/04/01 | 4.470 | 4.910 | 4.290 | 4.450 | 150,531,219 | 681,906,422 |
| 2020/03/02 | 4.720 | 5.110 | 4.400 | 4.480 | 216,855,646 | 1,014,342,284 |
| 2020/02/03 | 4.180 | 5.250 | 4.140 | 4.710 | 456,241,328 | 2,085,022,868 |
| 2020/01/02 | 4.620 | 4.840 | 4.520 | 4.600 | 148,972,829 | 691,978,790 |
| 2019/12/02 | 4.400 | 4.630 | 4.330 | 4.590 | 94,048,087 | 422,040,790 |
| 2019/11/01 | 4.760 | 4.860 | 4.340 | 4.390 | 99,018,777 | 454,248,639 |
| 2019/10/08 | 4.400 | 4.880 | 4.320 | 4.820 | 122,584,259 | 564,500,512 |
| 2019/09/02 | 4.560 | 4.860 | 4.350 | 4.400 | 73,912,712 | 335,748,494 |
| 2019/08/01 | 4.670 | 4.750 | 4.240 | 4.530 | 68,863,352 | 313,156,093 |
| 2019/07/01 | 5.080 | 5.140 | 4.630 | 4.670 | 81,174,988 | 396,133,941 |
| 2019/06/03 | 5.120 | 5.150 | 4.630 | 5.010 | 66,094,308 | 328,984,418 |
| 2019/05/06 | 5.430 | 5.440 | 5.060 | 5.100 | 77,363,672 | 406,739,505 |
| 2019/04/01 | 5.900 | 6.730 | 5.460 | 5.570 | 308,532,794 | 1,824,971,476 |
| 2019/03/01 | 5.630 | 6.290 | 5.510 | 5.930 | 314,205,858 | 1,834,962,210 |
| 2019/02/01 | 4.590 | 5.720 | 4.570 | 5.630 | 121,807,329 | 624,567,079 |
| 2019/01/02 | 4.710 | 5.110 | 4.500 | 4.550 | 105,322,258 | 496,857,752 |
| 2018/12/03 | 5.290 | 5.420 | 4.590 | 4.690 | 85,741,309 | 428,492,191 |
| 2018/11/01 | 4.890 | 5.550 | 4.860 | 5.190 | 167,432,564 | 857,673,309 |