日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.230 | 6.330 | 5.650 | 5.660 | 85,640,460 | 511,059,445 |
| 2026/03/23 | 6.500 | 6.680 | 6.010 | 6.310 | 148,976,895 | 949,727,705 |
| 2026/03/16 | 7.130 | 8.160 | 6.710 | 6.710 | 338,678,600 | 2,430,865,651 |
| 2026/03/09 | 7.160 | 7.800 | 6.980 | 6.990 | 143,667,769 | 1,039,077,139 |
| 2026/03/02 | 7.600 | 7.690 | 6.810 | 7.330 | 110,612,289 | 813,829,916 |
| 2026/02/24 | 7.380 | 7.840 | 7.320 | 7.690 | 81,411,093 | 615,264,335 |
| 2026/02/09 | 7.700 | 8.100 | 7.340 | 7.350 | 172,612,418 | 1,315,738,156 |
| 2026/02/02 | 7.290 | 7.790 | 6.960 | 7.660 | 168,780,082 | 1,253,192,108 |
| 2026/01/26 | 7.530 | 7.880 | 7.220 | 7.290 | 199,028,630 | 1,488,734,152 |
| 2026/01/19 | 7.190 | 8.270 | 7.060 | 7.600 | 315,755,732 | 2,377,640,661 |
| 2026/01/12 | 6.770 | 8.010 | 6.650 | 7.240 | 251,886,180 | 1,805,394,195 |
| 2026/01/05 | 6.770 | 7.000 | 6.520 | 6.760 | 122,102,814 | 825,720,279 |
| 2025/12/29 | 6.660 | 7.070 | 6.600 | 6.710 | 125,232,514 | 846,571,794 |
| 2025/12/22 | 6.250 | 7.050 | 6.140 | 6.760 | 153,311,555 | 1,004,190,685 |
| 2025/12/15 | 6.090 | 6.360 | 6.000 | 6.250 | 66,397,150 | 410,002,401 |
| 2025/12/08 | 6.210 | 6.250 | 6.020 | 6.090 | 39,662,355 | 243,626,015 |
| 2025/12/01 | 6.440 | 6.520 | 6.060 | 6.200 | 43,905,974 | 276,827,166 |
| 2025/11/24 | 6.390 | 6.530 | 6.330 | 6.470 | 45,225,308 | 290,798,730 |
| 2025/11/17 | 7.110 | 7.200 | 6.340 | 6.340 | 78,380,174 | 528,870,224 |
| 2025/11/10 | 6.980 | 7.230 | 6.970 | 7.140 | 73,351,379 | 519,327,763 |
| 2025/11/03 | 6.950 | 7.160 | 6.880 | 7.000 | 60,814,824 | 425,551,730 |
| 2025/10/27 | 7.040 | 7.040 | 6.770 | 6.930 | 54,942,729 | 381,577,252 |
| 2025/10/20 | 6.830 | 7.160 | 6.740 | 6.980 | 81,335,710 | 563,453,131 |
| 2025/10/13 | 6.680 | 7.100 | 6.560 | 6.740 | 81,153,959 | 549,412,302 |
| 2025/10/09 | 6.680 | 7.020 | 6.660 | 6.900 | 33,201,238 | 226,266,436 |
| 2025/09/29 | 6.900 | 6.900 | 6.620 | 6.710 | 34,551,598 | 234,346,213 |
| 2025/09/22 | 7.070 | 7.390 | 6.750 | 6.930 | 83,718,172 | 588,957,340 |
| 2025/09/15 | 7.200 | 7.560 | 7.100 | 7.140 | 93,551,948 | 678,251,623 |
| 2025/09/08 | 7.270 | 7.360 | 7.130 | 7.220 | 66,739,790 | 483,529,778 |
| 2025/09/01 | 7.550 | 7.630 | 7.070 | 7.300 | 81,504,911 | 602,117,530 |
| 2025/08/25 | 7.890 | 7.940 | 7.380 | 7.550 | 128,212,522 | 985,954,294 |
| 2025/08/18 | 7.600 | 8.350 | 7.530 | 7.890 | 260,553,639 | 2,043,391,913 |
| 2025/08/11 | 7.650 | 7.800 | 7.460 | 7.650 | 124,139,418 | 948,425,153 |
| 2025/08/04 | 7.350 | 7.990 | 7.210 | 7.720 | 158,285,177 | 1,197,823,076 |
| 2025/07/28 | 7.670 | 8.130 | 7.360 | 7.390 | 155,142,295 | 1,184,899,278 |
| 2025/07/21 | 8.180 | 8.200 | 7.650 | 7.680 | 131,884,248 | 1,045,512,376 |
| 2025/07/14 | 8.200 | 8.380 | 8.060 | 8.210 | 126,653,395 | 1,040,141,006 |
| 2025/07/07 | 8.280 | 8.750 | 8.080 | 8.220 | 203,608,637 | 1,696,568,967 |
| 2025/06/30 | 8.580 | 9.700 | 8.340 | 8.430 | 423,676,077 | 3,712,461,624 |
| 2025/06/23 | 7.900 | 9.160 | 7.900 | 8.600 | 342,848,378 | 2,876,497,891 |
| 2025/06/16 | 8.800 | 9.470 | 7.950 | 8.010 | 359,812,464 | 3,079,095,160 |
| 2025/06/09 | 9.800 | 10.880 | 8.940 | 8.990 | 505,074,226 | 4,875,228,966 |
| 2025/06/03 | 9.260 | 11.010 | 9.000 | 9.990 | 506,564,420 | 4,971,929,782 |
| 2025/05/26 | 8.470 | 11.230 | 8.380 | 9.430 | 828,570,687 | 7,769,921,617 |
| 2025/05/19 | 8.580 | 9.430 | 7.590 | 8.380 | 730,691,294 | 6,207,222,542 |
| 2025/05/12 | 6.490 | 9.280 | 6.350 | 8.570 | 657,206,974 | 5,042,420,508 |
| 2025/05/06 | 6.120 | 7.240 | 6.020 | 6.370 | 440,392,672 | 2,835,027,826 |
| 2025/04/28 | 7.040 | 7.670 | 5.940 | 5.950 | 355,735,947 | 2,365,644,047 |
| 2025/04/21 | 6.690 | 9.040 | 6.530 | 7.760 | 770,823,864 | 5,785,033,099 |
| 2025/04/14 | 5.700 | 6.570 | 4.920 | 6.570 | 542,073,409 | 3,219,916,049 |
| 2025/04/07 | 4.680 | 6.130 | 4.570 | 5.650 | 670,642,427 | 3,525,902,559 |
| 2025/03/31 | 5.140 | 5.600 | 4.370 | 5.200 | 426,691,951 | 2,166,528,381 |
| 2025/03/24 | 4.520 | 6.890 | 4.160 | 5.710 | 422,261,074 | 2,246,428,913 |
| 2025/03/17 | 3.780 | 4.330 | 3.750 | 4.330 | 76,744,546 | 310,623,549 |
| 2025/03/10 | 3.760 | 3.820 | 3.630 | 3.780 | 48,733,725 | 182,629,634 |
| 2025/03/03 | 3.760 | 3.900 | 3.740 | 3.770 | 68,155,712 | 258,480,537 |
| 2025/02/24 | 3.840 | 4.600 | 3.760 | 3.760 | 186,880,047 | 745,651,387 |
| 2025/02/17 | 3.570 | 3.920 | 3.430 | 3.800 | 111,702,663 | 411,065,799 |
| 2025/02/10 | 3.490 | 3.630 | 3.440 | 3.550 | 52,176,780 | 184,053,591 |
| 2025/02/05 | 3.330 | 3.520 | 3.300 | 3.480 | 35,842,707 | 122,134,024 |
| 2025/01/27 | 3.350 | 3.450 | 3.310 | 3.310 | 10,209,950 | 34,254,382 |
| 2025/01/20 | 3.600 | 3.750 | 3.260 | 3.320 | 86,413,831 | 300,936,166 |
| 2025/01/13 | 3.240 | 3.920 | 3.120 | 3.670 | 75,524,581 | 263,391,976 |
| 2025/01/06 | 3.270 | 3.520 | 3.050 | 3.230 | 50,286,356 | 164,310,668 |
| 2024/12/30 | 3.680 | 3.680 | 3.190 | 3.190 | 46,433,119 | 159,497,763 |
| 2024/12/23 | 3.880 | 4.050 | 3.530 | 3.640 | 85,449,525 | 322,571,956 |
| 2024/12/16 | 4.300 | 4.340 | 3.850 | 3.870 | 57,863,480 | 236,661,633 |
| 2024/12/09 | 4.400 | 4.480 | 4.280 | 4.290 | 62,685,118 | 273,463,827 |
| 2024/12/02 | 4.180 | 4.460 | 4.120 | 4.410 | 83,602,580 | 358,864,074 |
| 2024/11/25 | 3.960 | 4.290 | 3.860 | 4.150 | 83,709,280 | 340,278,223 |
| 2024/11/18 | 3.850 | 4.150 | 3.700 | 3.920 | 67,042,655 | 261,801,567 |
| 2024/11/11 | 4.270 | 4.270 | 3.810 | 3.810 | 69,472,219 | 280,667,764 |
| 2024/11/04 | 4.100 | 4.400 | 4.010 | 4.270 | 104,640,250 | 438,965,848 |
| 2024/10/28 | 3.780 | 4.570 | 3.780 | 4.080 | 220,116,567 | 892,022,387 |
| 2024/10/21 | 3.270 | 3.750 | 3.240 | 3.630 | 73,089,443 | 253,803,090 |
| 2024/10/14 | 3.300 | 3.590 | 3.180 | 3.280 | 121,044,720 | 403,986,753 |
| 2024/10/08 | 3.880 | 3.880 | 3.180 | 3.240 | 97,152,989 | 344,407,346 |
| 2024/09/30 | 3.300 | 3.530 | 3.240 | 3.530 | 24,509,994 | 83,333,979 |
| 2024/09/23 | 2.870 | 3.330 | 2.830 | 3.210 | 69,799,770 | 213,587,296 |
| 2024/09/18 | 2.830 | 2.930 | 2.750 | 2.860 | 12,643,891 | 35,940,260 |
| 2024/09/09 | 2.890 | 2.920 | 2.800 | 2.820 | 15,163,473 | 43,329,624 |
| 2024/09/02 | 2.940 | 3.000 | 2.840 | 2.890 | 22,139,830 | 64,592,954 |
| 2024/08/26 | 2.770 | 2.950 | 2.690 | 2.880 | 18,365,139 | 51,835,604 |
| 2024/08/19 | 2.900 | 2.920 | 2.690 | 2.720 | 14,427,124 | 40,504,150 |
| 2024/08/12 | 2.950 | 2.970 | 2.810 | 2.880 | 18,570,874 | 53,901,961 |
| 2024/08/05 | 2.950 | 3.090 | 2.900 | 2.920 | 30,057,860 | 89,121,554 |
| 2024/07/29 | 2.800 | 3.030 | 2.740 | 2.980 | 25,579,229 | 73,860,023 |
| 2024/07/22 | 2.890 | 2.960 | 2.670 | 2.790 | 23,362,396 | 66,057,174 |
| 2024/07/15 | 2.950 | 2.950 | 2.760 | 2.900 | 19,313,336 | 55,815,541 |
| 2024/07/08 | 2.990 | 3.040 | 2.730 | 2.940 | 34,489,238 | 100,881,021 |