日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.070 | 5.350 | 4.900 | 4.970 | 93,363,131 | 473,584,481 |
| 2026/03/23 | 4.660 | 4.890 | 4.560 | 4.830 | 73,502,200 | 348,032,917 |
| 2026/03/16 | 5.170 | 5.260 | 4.780 | 4.800 | 80,406,167 | 402,231,850 |
| 2026/03/09 | 5.110 | 5.470 | 5.050 | 5.180 | 113,648,569 | 591,256,680 |
| 2026/03/02 | 4.950 | 5.330 | 4.880 | 5.160 | 144,079,517 | 731,923,946 |
| 2026/02/24 | 4.390 | 5.070 | 4.370 | 5.000 | 139,609,706 | 657,212,690 |
| 2026/02/09 | 4.230 | 4.520 | 4.220 | 4.360 | 125,053,046 | 541,792,321 |
| 2026/02/02 | 4.140 | 4.400 | 4.110 | 4.250 | 80,233,500 | 338,986,537 |
| 2026/01/26 | 4.270 | 4.360 | 4.200 | 4.230 | 93,368,224 | 398,215,475 |
| 2026/01/19 | 4.330 | 4.400 | 4.190 | 4.270 | 102,404,703 | 440,084,211 |
| 2026/01/12 | 4.260 | 4.330 | 4.080 | 4.330 | 202,035,362 | 858,650,288 |
| 2026/01/05 | 4.260 | 4.370 | 4.230 | 4.270 | 121,086,317 | 518,552,152 |
| 2025/12/29 | 4.400 | 4.430 | 4.140 | 4.350 | 161,362,264 | 698,698,603 |
| 2025/12/22 | 5.350 | 5.350 | 4.590 | 4.590 | 90,378,932 | 449,183,292 |
| 2025/12/15 | 5.300 | 5.660 | 5.170 | 5.630 | 90,542,280 | 492,550,003 |
| 2025/12/08 | 5.530 | 5.620 | 5.330 | 5.350 | 78,921,203 | 430,712,465 |
| 2025/12/01 | 5.680 | 5.800 | 5.090 | 5.530 | 169,472,745 | 936,336,916 |
| 2025/11/24 | 5.600 | 5.820 | 5.540 | 5.690 | 78,859,227 | 446,540,372 |
| 2025/11/17 | 6.120 | 6.180 | 5.570 | 5.570 | 111,792,578 | 655,104,507 |
| 2025/11/10 | 5.810 | 6.250 | 5.800 | 6.180 | 213,068,359 | 1,280,540,837 |
| 2025/11/03 | 5.820 | 5.960 | 5.730 | 5.830 | 111,228,526 | 649,018,449 |
| 2025/10/27 | 5.840 | 5.940 | 5.680 | 5.810 | 143,657,592 | 835,728,041 |
| 2025/10/20 | 5.940 | 6.180 | 5.780 | 5.830 | 249,607,859 | 1,480,798,623 |
| 2025/10/13 | 5.160 | 6.430 | 5.130 | 6.060 | 247,614,652 | 1,410,165,443 |
| 2025/10/09 | 5.250 | 5.370 | 5.170 | 5.320 | 50,818,166 | 268,192,871 |
| 2025/09/29 | 5.440 | 5.440 | 5.180 | 5.250 | 62,286,113 | 331,829,267 |
| 2025/09/22 | 5.690 | 5.850 | 5.380 | 5.420 | 102,079,162 | 570,112,119 |
| 2025/09/15 | 5.950 | 5.990 | 5.580 | 5.650 | 104,084,228 | 602,907,890 |
| 2025/09/08 | 5.890 | 6.130 | 5.820 | 5.930 | 126,030,233 | 748,934,659 |
| 2025/09/01 | 5.980 | 6.090 | 5.690 | 5.890 | 131,768,391 | 779,080,611 |
| 2025/08/25 | 6.110 | 6.440 | 5.810 | 5.980 | 206,149,211 | 1,254,417,948 |
| 2025/08/18 | 5.990 | 6.540 | 5.970 | 6.140 | 296,937,286 | 1,829,133,681 |
| 2025/08/11 | 6.070 | 6.190 | 5.720 | 5.990 | 244,806,298 | 1,467,001,740 |
| 2025/08/04 | 6.830 | 6.940 | 5.950 | 6.130 | 660,541,392 | 4,268,748,745 |
| 2025/07/28 | 5.330 | 6.530 | 5.320 | 6.530 | 322,361,766 | 1,910,799,367 |
| 2025/07/21 | 5.370 | 5.670 | 5.300 | 5.360 | 208,786,828 | 1,132,668,541 |
| 2025/07/14 | 5.380 | 5.640 | 5.180 | 5.360 | 235,224,840 | 1,267,861,887 |
| 2025/07/07 | 5.710 | 5.720 | 5.320 | 5.380 | 286,327,240 | 1,584,105,455 |
| 2025/06/30 | 5.210 | 6.150 | 5.150 | 5.770 | 740,115,734 | 4,122,444,638 |
| 2025/06/23 | 4.840 | 5.280 | 4.750 | 5.200 | 343,648,876 | 1,724,258,235 |
| 2025/06/16 | 4.150 | 4.610 | 4.140 | 4.610 | 53,353,179 | 233,553,541 |
| 2025/06/09 | 4.340 | 4.410 | 4.150 | 4.170 | 137,196,850 | 585,487,557 |
| 2025/06/03 | 3.990 | 4.350 | 3.980 | 4.280 | 125,151,839 | 519,380,131 |
| 2025/05/26 | 4.060 | 4.080 | 3.950 | 4.010 | 71,248,563 | 286,775,466 |
| 2025/05/19 | 3.960 | 4.170 | 3.940 | 4.050 | 119,935,788 | 483,341,225 |
| 2025/05/12 | 4.000 | 4.020 | 3.920 | 3.940 | 81,613,182 | 324,004,332 |
| 2025/05/06 | 3.980 | 4.070 | 3.940 | 4.010 | 76,006,123 | 304,024,492 |
| 2025/04/28 | 3.960 | 4.080 | 3.880 | 3.940 | 59,637,730 | 236,463,599 |
| 2025/04/21 | 3.990 | 4.050 | 3.850 | 3.980 | 84,505,752 | 335,276,571 |
| 2025/04/14 | 3.970 | 4.110 | 3.950 | 4.000 | 77,562,774 | 310,832,816 |
| 2025/04/07 | 4.040 | 4.090 | 3.660 | 3.950 | 135,586,343 | 533,532,259 |
| 2025/03/31 | 4.330 | 4.480 | 4.200 | 4.250 | 103,817,557 | 447,972,758 |
| 2025/03/24 | 4.180 | 4.690 | 4.040 | 4.360 | 269,336,358 | 1,162,859,725 |
| 2025/03/17 | 3.940 | 4.460 | 3.930 | 4.250 | 252,143,979 | 1,045,136,792 |
| 2025/03/10 | 3.850 | 3.980 | 3.830 | 3.950 | 76,799,723 | 299,710,919 |
| 2025/03/03 | 3.890 | 3.930 | 3.820 | 3.860 | 61,987,694 | 240,202,314 |
| 2025/02/24 | 3.870 | 4.020 | 3.840 | 3.910 | 84,483,285 | 330,329,644 |
| 2025/02/17 | 3.940 | 3.970 | 3.820 | 3.870 | 74,985,146 | 292,442,069 |
| 2025/02/10 | 3.990 | 4.070 | 3.920 | 3.950 | 70,667,929 | 281,435,027 |
| 2025/02/05 | 3.890 | 4.060 | 3.840 | 4.000 | 55,654,610 | 219,696,572 |
| 2025/01/27 | 3.890 | 3.970 | 3.880 | 3.890 | 22,291,060 | 87,102,316 |
| 2025/01/20 | 3.890 | 3.940 | 3.790 | 3.830 | 61,624,399 | 238,024,241 |
| 2025/01/13 | 3.600 | 3.930 | 3.500 | 3.880 | 76,226,100 | 284,132,787 |
| 2025/01/06 | 3.750 | 3.910 | 3.630 | 3.630 | 80,540,772 | 300,417,079 |
| 2024/12/30 | 3.700 | 3.950 | 3.650 | 3.810 | 107,848,516 | 407,397,769 |
| 2024/12/23 | 3.910 | 3.930 | 3.600 | 3.730 | 94,588,850 | 358,728,213 |
| 2024/12/16 | 4.000 | 4.020 | 3.800 | 3.900 | 88,750,424 | 348,789,166 |
| 2024/12/09 | 4.050 | 4.180 | 3.990 | 3.990 | 149,199,003 | 604,628,959 |
| 2024/12/02 | 4.030 | 4.110 | 3.960 | 4.050 | 128,479,125 | 518,734,467 |
| 2024/11/25 | 4.050 | 4.120 | 3.820 | 4.040 | 134,722,108 | 539,898,847 |
| 2024/11/18 | 4.200 | 4.250 | 3.910 | 4.030 | 201,308,010 | 824,859,570 |
| 2024/11/11 | 3.940 | 4.530 | 3.820 | 4.300 | 397,020,516 | 1,646,642,590 |
| 2024/11/04 | 3.730 | 4.330 | 3.710 | 4.150 | 278,149,679 | 1,107,035,722 |
| 2024/10/28 | 3.790 | 3.910 | 3.650 | 3.730 | 235,397,942 | 887,450,241 |
| 2024/10/21 | 3.390 | 3.830 | 3.370 | 3.820 | 233,434,961 | 840,949,447 |
| 2024/10/14 | 3.410 | 3.430 | 3.330 | 3.400 | 131,705,710 | 446,811,621 |
| 2024/10/08 | 3.960 | 3.960 | 3.360 | 3.390 | 247,243,032 | 906,763,819 |
| 2024/09/30 | 3.670 | 3.770 | 3.560 | 3.770 | 90,132,414 | 332,813,938 |
| 2024/09/23 | 3.270 | 3.610 | 3.230 | 3.590 | 120,549,838 | 412,883,195 |
| 2024/09/18 | 3.220 | 3.280 | 3.130 | 3.270 | 33,861,202 | 109,202,376 |
| 2024/09/09 | 3.360 | 3.400 | 3.240 | 3.240 | 49,561,106 | 164,047,260 |
| 2024/09/02 | 3.440 | 3.520 | 3.330 | 3.370 | 86,577,768 | 295,663,077 |
| 2024/08/26 | 3.210 | 3.520 | 3.200 | 3.460 | 110,056,807 | 368,415,161 |
| 2024/08/19 | 3.480 | 3.510 | 3.120 | 3.230 | 103,009,913 | 343,538,059 |
| 2024/08/12 | 3.590 | 3.660 | 3.430 | 3.460 | 116,007,576 | 410,086,781 |
| 2024/08/05 | 3.540 | 3.880 | 3.530 | 3.630 | 249,958,050 | 911,097,092 |
| 2024/07/29 | 3.430 | 3.630 | 3.420 | 3.470 | 149,410,504 | 521,069,132 |
| 2024/07/22 | 3.550 | 3.740 | 3.360 | 3.440 | 208,834,081 | 735,618,050 |
| 2024/07/15 | 3.150 | 3.470 | 3.080 | 3.470 | 138,979,790 | 457,590,958 |
| 2024/07/08 | 3.180 | 3.210 | 2.980 | 3.180 | 108,735,492 | 341,157,606 |