日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.600 | 2.700 | 2.440 | 2.450 | 174,419,114 | 444,332,692 |
| 2026/03/23 | 2.650 | 2.720 | 2.510 | 2.640 | 230,599,930 | 606,477,815 |
| 2026/03/16 | 2.810 | 2.910 | 2.690 | 2.690 | 278,728,260 | 773,470,921 |
| 2026/03/09 | 2.860 | 2.940 | 2.810 | 2.820 | 227,442,202 | 649,916,092 |
| 2026/03/02 | 2.920 | 2.930 | 2.680 | 2.890 | 353,891,245 | 1,010,359,504 |
| 2026/02/24 | 2.980 | 3.020 | 2.930 | 2.970 | 164,583,885 | 489,637,057 |
| 2026/02/09 | 2.900 | 3.040 | 2.890 | 2.950 | 250,271,331 | 737,049,069 |
| 2026/02/02 | 2.750 | 2.900 | 2.730 | 2.870 | 231,091,467 | 649,944,750 |
| 2026/01/26 | 3.030 | 3.050 | 2.830 | 2.850 | 278,482,949 | 818,739,870 |
| 2026/01/19 | 2.940 | 3.040 | 2.900 | 3.030 | 286,648,065 | 853,494,613 |
| 2026/01/12 | 2.980 | 3.230 | 2.930 | 2.950 | 592,967,080 | 1,792,242,999 |
| 2026/01/05 | 2.950 | 3.000 | 2.870 | 2.960 | 354,585,870 | 1,044,255,387 |
| 2025/12/29 | 2.840 | 2.920 | 2.780 | 2.850 | 205,712,338 | 585,765,882 |
| 2025/12/22 | 2.780 | 2.970 | 2.660 | 2.850 | 311,521,200 | 876,932,178 |
| 2025/12/15 | 2.830 | 2.850 | 2.680 | 2.780 | 156,334,292 | 435,391,003 |
| 2025/12/08 | 2.940 | 2.980 | 2.830 | 2.830 | 179,334,261 | 519,172,685 |
| 2025/12/01 | 2.990 | 3.020 | 2.850 | 2.940 | 196,771,655 | 580,476,382 |
| 2025/11/24 | 2.870 | 3.160 | 2.840 | 2.980 | 303,212,632 | 898,267,422 |
| 2025/11/17 | 3.020 | 3.050 | 2.840 | 2.840 | 250,728,594 | 736,515,244 |
| 2025/11/10 | 2.880 | 3.050 | 2.870 | 3.010 | 317,910,524 | 938,630,822 |
| 2025/11/03 | 3.270 | 3.330 | 2.860 | 2.880 | 713,301,168 | 2,200,534,103 |
| 2025/10/27 | 3.400 | 3.400 | 3.200 | 3.270 | 193,259,205 | 641,137,412 |
| 2025/10/20 | 3.220 | 3.490 | 3.200 | 3.380 | 198,672,152 | 660,088,225 |
| 2025/10/13 | 3.300 | 3.370 | 3.190 | 3.200 | 176,755,297 | 577,106,044 |
| 2025/10/09 | 3.450 | 3.460 | 3.390 | 3.400 | 78,934,232 | 270,349,744 |
| 2025/09/29 | 3.400 | 3.490 | 3.330 | 3.430 | 66,100,708 | 225,568,666 |
| 2025/09/22 | 3.530 | 3.740 | 3.400 | 3.400 | 288,091,991 | 1,013,363,578 |
| 2025/09/15 | 3.550 | 3.850 | 3.490 | 3.520 | 465,658,885 | 1,677,536,133 |
| 2025/09/08 | 3.590 | 3.620 | 3.360 | 3.540 | 311,010,186 | 1,097,088,431 |
| 2025/09/01 | 3.780 | 3.860 | 3.430 | 3.590 | 421,877,115 | 1,546,179,626 |
| 2025/08/25 | 3.740 | 3.920 | 3.620 | 3.760 | 701,817,334 | 2,638,833,175 |
| 2025/08/18 | 3.360 | 4.050 | 3.350 | 3.690 | 1,132,989,508 | 4,092,924,597 |
| 2025/08/11 | 3.370 | 3.430 | 3.320 | 3.350 | 232,605,165 | 783,297,893 |
| 2025/08/04 | 3.330 | 3.470 | 3.320 | 3.370 | 211,577,413 | 713,544,825 |
| 2025/07/28 | 3.460 | 3.480 | 3.310 | 3.360 | 186,480,525 | 634,499,986 |
| 2025/07/21 | 3.380 | 3.460 | 3.360 | 3.440 | 221,392,886 | 754,949,741 |
| 2025/07/14 | 3.370 | 3.390 | 3.250 | 3.380 | 221,428,980 | 741,233,510 |
| 2025/07/07 | 3.320 | 3.420 | 3.300 | 3.400 | 208,805,198 | 701,585,465 |
| 2025/06/30 | 3.380 | 3.380 | 3.300 | 3.320 | 160,889,153 | 538,174,216 |
| 2025/06/23 | 3.040 | 3.410 | 3.030 | 3.340 | 398,851,183 | 1,278,318,041 |
| 2025/06/16 | 3.190 | 3.250 | 3.060 | 3.060 | 115,010,238 | 361,132,147 |
| 2025/06/09 | 3.320 | 3.370 | 3.200 | 3.210 | 155,566,202 | 509,479,311 |
| 2025/06/03 | 3.260 | 3.340 | 3.250 | 3.310 | 104,785,699 | 344,744,949 |
| 2025/05/26 | 3.380 | 3.420 | 3.260 | 3.280 | 195,979,389 | 653,591,262 |
| 2025/05/19 | 3.390 | 3.480 | 3.370 | 3.390 | 255,208,170 | 869,621,839 |
| 2025/05/12 | 3.350 | 3.690 | 3.330 | 3.400 | 610,108,850 | 2,100,299,716 |
| 2025/05/06 | 3.210 | 3.420 | 3.200 | 3.310 | 249,426,096 | 819,364,725 |
| 2025/04/28 | 3.320 | 3.360 | 3.090 | 3.170 | 165,944,160 | 536,829,357 |
| 2025/04/21 | 3.300 | 3.410 | 3.260 | 3.330 | 190,254,447 | 632,596,036 |
| 2025/04/14 | 3.380 | 3.420 | 3.240 | 3.290 | 169,640,918 | 565,328,359 |
| 2025/04/07 | 3.460 | 3.490 | 2.970 | 3.320 | 298,103,027 | 986,721,019 |
| 2025/03/31 | 3.630 | 3.690 | 3.510 | 3.620 | 159,060,590 | 574,606,381 |
| 2025/03/24 | 3.920 | 3.930 | 3.660 | 3.660 | 251,223,105 | 952,763,625 |
| 2025/03/17 | 4.160 | 4.210 | 3.870 | 3.930 | 382,328,736 | 1,545,563,915 |
| 2025/03/10 | 4.180 | 4.380 | 4.040 | 4.120 | 693,273,126 | 2,897,881,666 |
| 2025/03/03 | 3.790 | 4.300 | 3.710 | 4.110 | 759,172,324 | 3,019,607,918 |
| 2025/02/24 | 4.040 | 4.080 | 3.750 | 3.780 | 596,662,561 | 2,334,442,269 |
| 2025/02/17 | 4.150 | 4.150 | 3.730 | 4.010 | 729,275,803 | 2,924,395,970 |
| 2025/02/10 | 3.690 | 4.100 | 3.670 | 4.020 | 872,342,132 | 3,375,964,050 |
| 2025/02/05 | 3.300 | 3.740 | 3.260 | 3.660 | 502,652,884 | 1,754,258,565 |
| 2025/01/27 | 3.300 | 3.340 | 3.200 | 3.210 | 52,871,648 | 172,493,751 |
| 2025/01/20 | 3.410 | 3.500 | 3.180 | 3.280 | 350,712,898 | 1,172,257,861 |
| 2025/01/13 | 3.140 | 3.480 | 3.050 | 3.370 | 346,207,146 | 1,128,635,295 |
| 2025/01/06 | 3.150 | 3.350 | 3.040 | 3.190 | 364,248,963 | 1,159,222,324 |
| 2024/12/30 | 3.610 | 3.630 | 3.130 | 3.150 | 283,503,004 | 958,240,153 |
| 2024/12/23 | 3.910 | 3.930 | 3.390 | 3.600 | 473,670,100 | 1,756,131,895 |
| 2024/12/16 | 4.420 | 4.540 | 3.830 | 3.890 | 800,764,155 | 3,339,186,526 |
| 2024/12/09 | 3.990 | 4.760 | 3.910 | 4.440 | 1,389,185,820 | 5,938,769,380 |
| 2024/12/02 | 3.470 | 4.180 | 3.450 | 3.970 | 1,103,523,347 | 4,157,524,209 |
| 2024/11/25 | 3.310 | 3.480 | 3.200 | 3.450 | 291,986,892 | 981,075,957 |
| 2024/11/18 | 3.340 | 3.490 | 3.160 | 3.300 | 315,560,368 | 1,048,449,322 |
| 2024/11/11 | 3.550 | 3.630 | 3.310 | 3.320 | 382,553,319 | 1,320,765,333 |
| 2024/11/04 | 3.320 | 3.710 | 3.260 | 3.590 | 701,563,972 | 2,434,426,982 |
| 2024/10/28 | 3.050 | 3.520 | 3.050 | 3.340 | 660,762,068 | 2,140,869,100 |
| 2024/10/21 | 2.950 | 3.100 | 2.940 | 3.040 | 297,685,099 | 895,287,935 |
| 2024/10/14 | 2.770 | 2.970 | 2.730 | 2.920 | 284,330,889 | 809,632,206 |
| 2024/10/07 | 2.800 | 3.250 | 2.690 | 2.740 | 498,431,776 | 1,430,499,197 |
| 2024/09/30 | 2.800 | 2.950 | 2.790 | 2.950 | 105,085,953 | 301,859,399 |
| 2024/09/23 | 2.430 | 2.720 | 2.380 | 2.680 | 235,100,250 | 600,093,388 |
| 2024/09/18 | 2.360 | 2.460 | 2.300 | 2.430 | 107,721,764 | 257,185,711 |
| 2024/09/09 | 2.290 | 2.440 | 2.270 | 2.370 | 195,447,904 | 457,836,715 |
| 2024/09/02 | 2.470 | 2.490 | 2.300 | 2.310 | 275,015,236 | 657,973,952 |
| 2024/08/26 | 2.210 | 2.440 | 2.130 | 2.440 | 138,778,030 | 319,883,359 |
| 2024/08/19 | 2.260 | 2.310 | 2.160 | 2.230 | 97,414,741 | 218,209,019 |
| 2024/08/12 | 2.230 | 2.290 | 2.170 | 2.250 | 78,596,947 | 175,664,176 |
| 2024/08/05 | 2.240 | 2.300 | 2.190 | 2.230 | 93,630,694 | 209,732,754 |
| 2024/07/29 | 2.180 | 2.340 | 2.140 | 2.260 | 111,350,892 | 248,312,489 |
| 2024/07/22 | 2.140 | 2.230 | 2.090 | 2.170 | 124,881,414 | 269,431,650 |
| 2024/07/15 | 2.240 | 2.250 | 2.100 | 2.130 | 105,403,869 | 229,780,434 |
| 2024/07/08 | 2.320 | 2.320 | 2.140 | 2.250 | 133,512,135 | 301,403,644 |