日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.200 | 7.440 | 7.020 | 7.080 | 41,498,900 | 298,169,596 |
| 2026/03/23 | 7.320 | 7.380 | 6.700 | 7.290 | 67,136,807 | 481,538,748 |
| 2026/03/16 | 7.910 | 8.220 | 7.410 | 7.430 | 56,044,611 | 433,925,400 |
| 2026/03/09 | 8.150 | 8.300 | 7.900 | 7.960 | 49,462,564 | 399,533,860 |
| 2026/03/02 | 8.450 | 8.550 | 7.990 | 8.240 | 62,887,760 | 522,440,066 |
| 2026/02/24 | 8.480 | 8.780 | 8.450 | 8.580 | 66,128,535 | 566,886,866 |
| 2026/02/09 | 8.060 | 8.420 | 8.010 | 8.320 | 57,715,200 | 473,408,928 |
| 2026/02/02 | 7.950 | 8.120 | 7.730 | 7.890 | 63,277,266 | 501,314,139 |
| 2026/01/26 | 8.590 | 8.840 | 7.840 | 7.910 | 208,047,050 | 1,725,750,279 |
| 2026/01/19 | 7.710 | 9.100 | 7.670 | 8.550 | 156,081,746 | 1,288,845,017 |
| 2026/01/12 | 7.900 | 7.910 | 7.580 | 7.710 | 100,587,754 | 782,069,787 |
| 2026/01/05 | 7.730 | 8.290 | 7.430 | 7.850 | 119,574,101 | 935,667,340 |
| 2025/12/29 | 8.210 | 8.580 | 7.610 | 7.690 | 110,547,975 | 886,871,129 |
| 2025/12/22 | 8.010 | 8.580 | 7.590 | 7.860 | 96,373,237 | 771,949,628 |
| 2025/12/15 | 7.030 | 8.050 | 7.030 | 7.980 | 98,199,603 | 738,706,513 |
| 2025/12/08 | 7.390 | 7.410 | 7.000 | 7.020 | 41,782,961 | 301,046,234 |
| 2025/12/01 | 7.280 | 7.480 | 7.080 | 7.390 | 41,969,587 | 306,692,757 |
| 2025/11/24 | 6.980 | 7.280 | 6.800 | 7.250 | 42,394,900 | 300,049,904 |
| 2025/11/17 | 7.680 | 7.780 | 6.860 | 6.880 | 68,837,602 | 502,514,494 |
| 2025/11/10 | 7.750 | 7.890 | 7.470 | 7.680 | 64,964,430 | 500,063,699 |
| 2025/11/03 | 7.640 | 7.800 | 7.450 | 7.720 | 53,351,784 | 408,274,527 |
| 2025/10/27 | 8.260 | 8.430 | 7.550 | 7.670 | 67,889,262 | 541,586,587 |
| 2025/10/20 | 7.650 | 8.250 | 7.450 | 8.220 | 75,278,182 | 594,133,051 |
| 2025/10/13 | 7.650 | 8.320 | 7.540 | 7.570 | 79,518,309 | 617,857,260 |
| 2025/10/09 | 8.550 | 8.560 | 8.060 | 8.130 | 55,727,600 | 463,932,270 |
| 2025/09/29 | 8.020 | 8.780 | 8.020 | 8.660 | 88,294,263 | 739,022,981 |
| 2025/09/22 | 7.850 | 8.230 | 7.300 | 8.000 | 162,974,456 | 1,278,534,607 |
| 2025/09/15 | 7.260 | 8.560 | 7.200 | 7.760 | 180,289,320 | 1,387,326,317 |
| 2025/09/08 | 7.080 | 7.740 | 7.020 | 7.270 | 118,839,194 | 864,852,234 |
| 2025/09/01 | 6.820 | 7.090 | 6.480 | 7.010 | 97,474,370 | 667,699,434 |
| 2025/08/25 | 6.830 | 7.080 | 6.450 | 6.760 | 104,148,603 | 706,127,528 |
| 2025/08/18 | 7.230 | 7.500 | 6.770 | 6.800 | 149,423,032 | 1,057,167,951 |
| 2025/08/11 | 6.850 | 7.430 | 6.700 | 7.220 | 142,207,700 | 1,002,564,285 |
| 2025/08/04 | 6.560 | 6.990 | 6.460 | 6.820 | 147,357,794 | 988,402,403 |
| 2025/07/28 | 6.420 | 6.920 | 6.230 | 6.650 | 173,761,607 | 1,139,007,333 |
| 2025/07/21 | 6.480 | 6.590 | 6.390 | 6.430 | 46,106,500 | 298,424,321 |
| 2025/07/14 | 6.420 | 6.650 | 6.260 | 6.480 | 80,940,765 | 522,270,286 |
| 2025/07/07 | 6.210 | 6.690 | 6.210 | 6.420 | 69,947,001 | 446,436,733 |
| 2025/06/30 | 6.180 | 6.450 | 6.170 | 6.230 | 51,739,175 | 323,757,887 |
| 2025/06/23 | 5.640 | 6.280 | 5.600 | 6.170 | 57,985,486 | 343,419,040 |
| 2025/06/16 | 5.890 | 5.960 | 5.650 | 5.660 | 32,755,075 | 189,651,884 |
| 2025/06/09 | 6.040 | 6.220 | 5.840 | 5.850 | 52,255,067 | 312,877,213 |
| 2025/06/03 | 5.880 | 6.050 | 5.800 | 6.030 | 23,746,400 | 141,053,616 |
| 2025/05/26 | 5.910 | 6.090 | 5.880 | 5.890 | 32,055,300 | 190,488,620 |
| 2025/05/19 | 6.040 | 6.180 | 5.910 | 5.930 | 41,608,401 | 250,274,532 |
| 2025/05/12 | 6.060 | 6.170 | 5.940 | 6.040 | 34,057,201 | 206,131,209 |
| 2025/05/06 | 5.780 | 6.130 | 5.720 | 6.050 | 42,812,301 | 253,448,821 |
| 2025/04/28 | 5.610 | 5.730 | 5.410 | 5.640 | 25,112,600 | 140,567,778 |
| 2025/04/21 | 5.610 | 5.880 | 5.480 | 5.610 | 49,832,202 | 281,302,780 |
| 2025/04/14 | 5.530 | 5.720 | 5.390 | 5.600 | 55,245,670 | 307,165,925 |
| 2025/04/07 | 5.750 | 5.810 | 4.660 | 5.410 | 97,099,600 | 525,066,087 |
| 2025/03/31 | 6.420 | 6.890 | 6.200 | 6.250 | 117,799,010 | 758,625,624 |
| 2025/03/24 | 6.450 | 6.700 | 6.150 | 6.490 | 127,046,903 | 819,134,907 |
| 2025/03/17 | 6.470 | 7.330 | 6.400 | 6.450 | 256,190,193 | 1,706,867,160 |
| 2025/03/10 | 5.930 | 6.730 | 5.920 | 6.460 | 204,076,498 | 1,277,518,877 |
| 2025/03/03 | 5.950 | 6.070 | 5.880 | 5.930 | 47,170,335 | 281,017,270 |
| 2025/02/24 | 5.940 | 6.160 | 5.880 | 5.920 | 57,328,926 | 342,540,332 |
| 2025/02/17 | 5.860 | 6.050 | 5.800 | 5.940 | 47,827,700 | 282,781,276 |
| 2025/02/10 | 5.950 | 6.170 | 5.860 | 5.870 | 64,153,436 | 382,514,862 |
| 2025/02/05 | 5.860 | 5.990 | 5.660 | 5.950 | 65,658,669 | 385,088,093 |
| 2025/01/27 | 5.860 | 6.240 | 5.760 | 5.770 | 27,447,432 | 162,145,704 |
| 2025/01/20 | 5.610 | 6.170 | 5.550 | 5.890 | 127,930,820 | 742,638,410 |
| 2025/01/13 | 5.100 | 5.680 | 5.070 | 5.590 | 65,830,000 | 352,848,800 |
| 2025/01/06 | 5.090 | 5.760 | 4.810 | 5.330 | 48,588,800 | 254,969,728 |
| 2024/12/30 | 5.510 | 5.540 | 5.040 | 5.050 | 35,765,801 | 189,022,258 |
| 2024/12/23 | 5.860 | 5.900 | 5.170 | 5.470 | 50,130,301 | 280,729,685 |
| 2024/12/16 | 6.240 | 6.350 | 5.650 | 5.860 | 46,570,234 | 280,585,659 |
| 2024/12/09 | 6.380 | 6.520 | 6.250 | 6.260 | 59,594,802 | 378,575,979 |
| 2024/12/02 | 5.980 | 6.390 | 5.980 | 6.360 | 70,281,401 | 434,163,354 |
| 2024/11/25 | 5.850 | 6.050 | 5.730 | 5.980 | 36,655,101 | 216,356,733 |
| 2024/11/18 | 5.970 | 6.090 | 5.730 | 5.810 | 41,908,300 | 247,258,970 |
| 2024/11/11 | 6.200 | 6.600 | 5.960 | 5.970 | 70,830,902 | 437,912,051 |
| 2024/11/04 | 5.930 | 6.480 | 5.910 | 6.360 | 83,618,951 | 515,928,927 |
| 2024/10/28 | 6.210 | 6.540 | 5.910 | 5.930 | 112,513,676 | 691,677,823 |
| 2024/10/21 | 5.960 | 6.740 | 5.960 | 6.170 | 154,927,774 | 961,714,157 |
| 2024/10/14 | 5.680 | 5.900 | 5.570 | 5.820 | 62,194,853 | 357,153,943 |
| 2024/10/08 | 6.460 | 6.460 | 5.530 | 5.600 | 103,777,364 | 623,961,401 |
| 2024/09/30 | 5.600 | 5.900 | 5.440 | 5.870 | 40,364,800 | 230,180,272 |
| 2024/09/23 | 4.810 | 5.410 | 4.810 | 5.380 | 119,211,767 | 608,278,041 |
| 2024/09/18 | 4.730 | 4.810 | 4.590 | 4.750 | 21,494,601 | 101,454,516 |
| 2024/09/09 | 4.730 | 5.000 | 4.690 | 4.730 | 54,546,600 | 261,141,847 |
| 2024/09/02 | 4.850 | 5.020 | 4.670 | 4.670 | 62,259,500 | 299,001,248 |
| 2024/08/26 | 4.610 | 4.790 | 4.450 | 4.770 | 47,650,342 | 221,812,342 |
| 2024/08/19 | 4.680 | 4.740 | 4.380 | 4.580 | 41,802,910 | 192,084,371 |
| 2024/08/12 | 4.780 | 4.950 | 4.590 | 4.660 | 51,012,338 | 242,053,543 |
| 2024/08/05 | 5.040 | 5.130 | 4.670 | 4.740 | 61,524,300 | 301,161,448 |
| 2024/07/29 | 5.470 | 5.720 | 5.020 | 5.040 | 136,614,085 | 725,762,326 |
| 2024/07/22 | 5.080 | 5.850 | 5.040 | 5.520 | 168,382,657 | 904,635,824 |
| 2024/07/15 | 5.190 | 5.480 | 4.880 | 5.030 | 108,443,219 | 557,940,361 |
| 2024/07/08 | 5.100 | 5.480 | 4.880 | 5.180 | 172,432,716 | 889,752,814 |