日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/01 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/05 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/08 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/01 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/06 | - | - | - | - | 0 | - |
| 2024/04/01 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/09 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | 0.410 | 0.450 | 0.360 | 0.450 | 112,854,353 | 47,116,692 |
| 2023/06/01 | 0.350 | 0.450 | 0.340 | 0.410 | 244,225,534 | 94,637,394 |
| 2023/05/04 | - | - | - | - | 0 | - |
| 2023/04/03 | 2.410 | 2.430 | 1.240 | 1.240 | 428,791,640 | 784,688,701 |
| 2023/03/01 | 2.680 | 3.490 | 2.370 | 2.440 | 930,093,661 | 2,553,107,099 |
| 2023/02/01 | 5.960 | 5.960 | 2.370 | 2.740 | 246,212,636 | 1,048,250,297 |
| 2023/01/03 | 6.400 | 7.130 | 5.800 | 6.270 | 44,353,881 | 283,864,838 |
| 2022/12/01 | 8.420 | 8.690 | 5.460 | 6.500 | 102,191,847 | 742,679,248 |
| 2022/11/01 | 7.780 | 9.040 | 7.500 | 8.410 | 110,358,220 | 903,006,135 |
| 2022/10/10 | 6.660 | 8.900 | 6.590 | 7.780 | 116,953,321 | 875,103,224 |
| 2022/09/01 | 6.780 | 7.890 | 5.880 | 6.700 | 165,910,004 | 1,130,261,902 |
| 2022/08/01 | 5.330 | 7.300 | 5.070 | 6.710 | 316,247,479 | 1,929,900,240 |
| 2022/07/01 | 3.400 | 5.090 | 3.150 | 5.090 | 272,026,509 | 1,137,750,873 |
| 2022/06/01 | 3.080 | 3.810 | 2.890 | 3.430 | 324,417,184 | 1,071,387,750 |
| 2022/05/05 | 2.430 | 3.290 | 2.390 | 3.070 | 434,944,965 | 1,215,671,177 |
| 2022/04/01 | 5.110 | 5.670 | 2.300 | 2.370 | 356,621,042 | 1,377,448,774 |
| 2022/03/01 | 5.650 | 5.860 | 4.800 | 5.230 | 346,447,565 | 1,865,620,137 |
| 2022/02/07 | 7.030 | 8.990 | 5.450 | 5.660 | 1,009,575,082 | 6,847,442,993 |
| 2022/01/04 | 5.100 | 7.810 | 5.080 | 7.810 | 476,900,947 | 3,076,011,108 |
| 2021/12/01 | 4.750 | 5.350 | 4.620 | 5.090 | 132,851,226 | 657,945,696 |
| 2021/11/01 | 4.250 | 5.060 | 4.140 | 4.790 | 88,273,458 | 402,526,968 |
| 2021/10/08 | 4.410 | 4.800 | 4.070 | 4.260 | 63,844,915 | 279,959,952 |
| 2021/09/01 | 4.780 | 5.180 | 4.260 | 4.400 | 123,019,577 | 572,656,130 |
| 2021/08/02 | 4.960 | 5.120 | 4.650 | 4.790 | 107,039,625 | 522,353,370 |
| 2021/07/01 | 6.380 | 6.490 | 4.720 | 4.920 | 122,281,143 | 688,137,132 |
| 2021/06/01 | 6.820 | 7.290 | 6.310 | 6.390 | 218,238,074 | 1,462,740,690 |
| 2021/05/06 | 5.740 | 6.970 | 5.600 | 6.820 | 147,509,124 | 926,726,071 |
| 2021/04/01 | 6.430 | 6.820 | 5.650 | 5.760 | 84,216,515 | 519,194,814 |
| 2021/03/01 | 6.690 | 7.100 | 6.370 | 6.450 | 127,174,688 | 846,029,611 |
| 2021/02/01 | 6.580 | 6.800 | 5.990 | 6.630 | 80,331,693 | 522,156,004 |
| 2021/01/04 | 7.060 | 7.160 | 6.240 | 6.600 | 144,056,047 | 974,539,157 |
| 2020/12/01 | 7.870 | 8.230 | 6.670 | 7.090 | 166,860,259 | 1,245,611,833 |
| 2020/11/02 | 8.370 | 8.540 | 7.810 | 7.870 | 210,136,601 | 1,712,087,956 |
| 2020/10/09 | 9.120 | 10.300 | 8.420 | 8.480 | 403,192,271 | 3,660,985,820 |
| 2020/09/01 | 9.380 | 9.390 | 7.900 | 8.970 | 436,759,384 | 3,891,526,111 |
| 2020/08/03 | 7.730 | 13.750 | 7.550 | 9.400 | 1,191,694,003 | 11,449,200,133 |
| 2020/07/01 | 6.610 | 7.900 | 6.360 | 7.700 | 365,780,217 | 2,612,585,199 |
| 2020/06/01 | 6.730 | 6.970 | 6.430 | 6.590 | 117,062,043 | 781,974,447 |
| 2020/05/06 | 7.370 | 7.860 | 6.570 | 6.660 | 197,962,989 | 1,408,506,666 |
| 2020/04/01 | 6.200 | 7.780 | 6.100 | 7.470 | 330,494,413 | 2,276,280,269 |
| 2020/03/02 | 7.810 | 8.730 | 6.180 | 6.240 | 372,859,904 | 2,699,505,704 |
| 2020/02/03 | 6.040 | 9.950 | 5.450 | 7.710 | 586,270,497 | 4,272,446,246 |
| 2020/01/02 | 7.030 | 7.550 | 6.660 | 6.710 | 179,838,809 | 1,256,623,677 |
| 2019/12/02 | 6.970 | 7.910 | 6.600 | 6.950 | 310,405,741 | 2,206,208,804 |
| 2019/11/01 | 7.840 | 9.250 | 6.860 | 6.900 | 418,170,854 | 3,225,142,711 |
| 2019/10/08 | 8.280 | 8.780 | 7.840 | 7.880 | 265,000,037 | 2,171,675,303 |
| 2019/09/02 | 7.880 | 11.980 | 7.730 | 8.090 | 862,034,925 | 7,689,351,531 |
| 2019/08/01 | 5.970 | 7.500 | 5.150 | 7.500 | 286,338,643 | 1,869,791,338 |
| 2019/07/01 | 6.610 | 6.840 | 5.530 | 6.000 | 212,528,321 | 1,327,239,364 |
| 2019/06/03 | 6.530 | 7.390 | 5.950 | 6.490 | 254,874,105 | 1,679,620,351 |
| 2019/05/06 | 10.630 | 10.630 | 6.810 | 7.080 | 199,423,664 | 1,752,435,447 |
| 2019/04/01 | 9.580 | 10.140 | 8.220 | 9.660 | 188,107,841 | 1,768,213,705 |
| 2019/03/01 | 8.850 | 11.450 | 8.420 | 9.700 | 329,388,264 | 3,163,774,275 |
| 2019/02/01 | 7.040 | 9.680 | 6.910 | 8.870 | 150,305,404 | 1,221,231,407 |
| 2019/01/02 | 9.000 | 9.550 | 6.750 | 7.030 | 246,578,300 | 1,992,969,109 |
| 2018/12/03 | 7.800 | 11.470 | 7.200 | 8.860 | 284,009,726 | 2,508,515,904 |
| 2018/11/01 | 6.220 | 10.080 | 6.190 | 7.600 | 244,682,808 | 1,840,626,423 |