日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.110 | 6.510 | 5.900 | 6.020 | 355,810,932 | 2,182,900,067 |
| 2026/03/23 | 5.660 | 6.230 | 5.540 | 6.090 | 363,822,410 | 2,139,275,770 |
| 2026/03/16 | 6.400 | 6.680 | 5.660 | 5.700 | 314,874,931 | 1,923,885,828 |
| 2026/03/09 | 6.760 | 6.790 | 5.940 | 6.260 | 412,918,337 | 2,658,161,794 |
| 2026/03/02 | 6.130 | 6.440 | 5.850 | 6.380 | 337,626,844 | 2,093,286,432 |
| 2026/02/24 | 5.990 | 6.170 | 5.920 | 6.060 | 149,202,211 | 900,435,343 |
| 2026/02/09 | 5.800 | 6.120 | 5.690 | 5.750 | 175,816,316 | 1,026,767,285 |
| 2026/02/02 | 5.700 | 5.870 | 5.400 | 5.770 | 224,475,455 | 1,276,142,961 |
| 2026/01/26 | 6.190 | 6.400 | 5.650 | 5.900 | 457,324,784 | 2,759,955,071 |
| 2026/01/19 | 4.910 | 6.260 | 4.880 | 6.090 | 514,233,175 | 2,846,280,623 |
| 2026/01/12 | 4.950 | 5.080 | 4.900 | 4.910 | 145,225,945 | 720,320,687 |
| 2026/01/05 | 4.900 | 5.090 | 4.840 | 4.950 | 121,178,046 | 599,225,437 |
| 2025/12/29 | 4.880 | 5.000 | 4.850 | 4.880 | 57,607,222 | 282,419,405 |
| 2025/12/22 | 4.790 | 4.950 | 4.780 | 4.900 | 76,186,530 | 369,885,603 |
| 2025/12/15 | 4.640 | 4.810 | 4.600 | 4.760 | 72,475,804 | 340,817,468 |
| 2025/12/08 | 4.790 | 4.800 | 4.530 | 4.650 | 85,111,603 | 399,386,197 |
| 2025/12/01 | 4.840 | 4.930 | 4.720 | 4.770 | 67,185,604 | 323,498,683 |
| 2025/11/24 | 4.850 | 4.880 | 4.700 | 4.840 | 91,547,126 | 441,028,279 |
| 2025/11/17 | 5.050 | 5.200 | 4.820 | 4.830 | 119,274,925 | 593,392,751 |
| 2025/11/10 | 4.970 | 5.140 | 4.940 | 5.040 | 96,178,952 | 483,058,786 |
| 2025/11/03 | 4.820 | 4.980 | 4.760 | 4.960 | 74,960,445 | 365,806,971 |
| 2025/10/27 | 4.880 | 4.940 | 4.750 | 4.810 | 76,367,338 | 369,999,752 |
| 2025/10/20 | 4.850 | 4.990 | 4.790 | 4.870 | 61,775,016 | 301,153,203 |
| 2025/10/13 | 4.900 | 5.060 | 4.810 | 4.830 | 80,849,421 | 396,162,162 |
| 2025/10/09 | 4.860 | 5.050 | 4.820 | 5.010 | 38,094,601 | 187,996,855 |
| 2025/09/29 | 4.760 | 4.860 | 4.710 | 4.820 | 26,813,145 | 128,367,931 |
| 2025/09/22 | 4.950 | 4.960 | 4.710 | 4.760 | 75,584,212 | 366,205,507 |
| 2025/09/15 | 5.100 | 5.130 | 4.920 | 4.960 | 80,638,301 | 405,409,058 |
| 2025/09/08 | 5.040 | 5.160 | 5.010 | 5.100 | 92,186,682 | 468,077,877 |
| 2025/09/01 | 5.100 | 5.150 | 4.930 | 5.030 | 92,744,209 | 468,590,115 |
| 2025/08/25 | 5.140 | 5.260 | 4.970 | 5.060 | 148,239,470 | 757,133,093 |
| 2025/08/18 | 5.040 | 5.150 | 4.980 | 5.130 | 143,503,524 | 728,280,384 |
| 2025/08/11 | 5.050 | 5.110 | 4.920 | 5.000 | 121,982,555 | 612,352,426 |
| 2025/08/04 | 5.070 | 5.300 | 4.980 | 5.030 | 115,851,100 | 590,261,354 |
| 2025/07/28 | 5.270 | 5.490 | 5.010 | 5.110 | 313,694,621 | 1,637,485,921 |
| 2025/07/21 | 4.720 | 5.380 | 4.710 | 5.380 | 233,786,097 | 1,180,035,324 |
| 2025/07/14 | 4.640 | 4.730 | 4.600 | 4.700 | 64,228,488 | 299,786,467 |
| 2025/07/07 | 4.680 | 4.750 | 4.570 | 4.710 | 81,608,561 | 381,724,044 |
| 2025/06/30 | 4.520 | 4.840 | 4.460 | 4.700 | 105,184,192 | 487,002,808 |
| 2025/06/23 | 4.420 | 4.550 | 4.420 | 4.520 | 57,583,333 | 257,829,373 |
| 2025/06/16 | 4.560 | 4.590 | 4.410 | 4.460 | 67,756,378 | 305,242,482 |
| 2025/06/09 | 4.650 | 4.670 | 4.550 | 4.590 | 91,769,107 | 423,514,428 |
| 2025/06/03 | 4.550 | 4.700 | 4.540 | 4.650 | 60,281,565 | 277,898,014 |
| 2025/05/26 | 4.600 | 4.630 | 4.530 | 4.560 | 45,074,075 | 206,439,263 |
| 2025/05/19 | 4.710 | 4.780 | 4.600 | 4.610 | 81,805,251 | 382,439,548 |
| 2025/05/12 | 4.570 | 4.930 | 4.550 | 4.710 | 106,054,911 | 497,397,532 |
| 2025/05/06 | 4.460 | 4.660 | 4.440 | 4.560 | 45,334,871 | 205,366,965 |
| 2025/04/28 | 4.620 | 4.620 | 4.440 | 4.450 | 34,846,070 | 157,939,812 |
| 2025/04/21 | 4.650 | 4.720 | 4.580 | 4.610 | 75,741,398 | 351,440,086 |
| 2025/04/14 | 4.580 | 5.010 | 4.510 | 4.670 | 150,790,734 | 707,585,519 |
| 2025/04/07 | 4.660 | 4.670 | 4.170 | 4.520 | 114,947,315 | 517,837,654 |
| 2025/03/31 | 4.870 | 4.900 | 4.740 | 4.840 | 60,443,100 | 292,393,496 |
| 2025/03/24 | 4.950 | 5.150 | 4.870 | 4.910 | 149,048,004 | 740,768,579 |
| 2025/03/17 | 4.860 | 4.990 | 4.800 | 4.920 | 80,113,451 | 391,955,059 |
| 2025/03/10 | 4.780 | 4.850 | 4.710 | 4.840 | 74,466,942 | 357,068,986 |
| 2025/03/03 | 4.740 | 4.820 | 4.670 | 4.770 | 64,469,865 | 306,231,858 |
| 2025/02/24 | 4.760 | 4.840 | 4.660 | 4.740 | 84,523,323 | 401,485,784 |
| 2025/02/17 | 4.900 | 4.910 | 4.740 | 4.760 | 65,760,330 | 317,457,993 |
| 2025/02/10 | 4.880 | 4.950 | 4.810 | 4.890 | 74,713,625 | 364,789,274 |
| 2025/02/05 | 4.890 | 4.930 | 4.780 | 4.880 | 35,607,235 | 173,407,234 |
| 2025/01/27 | 4.840 | 4.950 | 4.840 | 4.840 | 14,328,201 | 69,742,518 |
| 2025/01/20 | 4.900 | 4.920 | 4.740 | 4.820 | 51,964,436 | 251,767,692 |
| 2025/01/13 | 4.700 | 4.880 | 4.670 | 4.860 | 59,708,710 | 285,258,362 |
| 2025/01/06 | 4.790 | 4.910 | 4.660 | 4.720 | 67,102,701 | 320,079,883 |
| 2024/12/30 | 5.260 | 5.280 | 4.780 | 4.800 | 66,628,344 | 335,140,570 |
| 2024/12/23 | 5.270 | 5.290 | 5.140 | 5.260 | 67,936,390 | 355,986,683 |
| 2024/12/16 | 5.430 | 5.800 | 5.240 | 5.290 | 162,987,660 | 886,652,870 |
| 2024/12/09 | 5.490 | 5.720 | 5.400 | 5.410 | 117,327,970 | 645,890,474 |
| 2024/12/02 | 5.300 | 5.500 | 5.270 | 5.490 | 92,175,557 | 496,826,252 |
| 2024/11/25 | 5.350 | 5.420 | 5.070 | 5.290 | 93,949,557 | 496,288,534 |
| 2024/11/18 | 5.320 | 5.640 | 5.280 | 5.320 | 125,042,267 | 673,977,819 |
| 2024/11/11 | 5.410 | 5.590 | 5.280 | 5.290 | 123,147,672 | 664,073,821 |
| 2024/11/04 | 5.250 | 5.550 | 5.180 | 5.440 | 156,493,532 | 838,022,863 |
| 2024/10/28 | 5.450 | 5.550 | 5.160 | 5.230 | 113,712,383 | 608,076,968 |
| 2024/10/21 | 5.250 | 5.410 | 5.130 | 5.400 | 111,093,188 | 588,516,163 |
| 2024/10/14 | 5.260 | 5.350 | 5.080 | 5.240 | 86,690,348 | 453,607,245 |
| 2024/10/07 | 5.440 | 6.340 | 5.180 | 5.220 | 186,632,384 | 1,034,876,569 |
| 2024/09/30 | 5.440 | 5.820 | 5.440 | 5.760 | 42,158,698 | 236,721,089 |
| 2024/09/23 | 4.610 | 5.400 | 4.590 | 5.310 | 77,111,720 | 383,823,586 |
| 2024/09/18 | 4.580 | 4.680 | 4.400 | 4.620 | 31,820,042 | 145,417,591 |
| 2024/09/09 | 4.980 | 5.000 | 4.600 | 4.610 | 56,160,909 | 269,431,960 |
| 2024/09/02 | 5.290 | 5.300 | 5.030 | 5.040 | 56,068,524 | 289,593,926 |
| 2024/08/26 | 5.060 | 5.340 | 5.040 | 5.290 | 46,326,250 | 240,085,790 |
| 2024/08/19 | 5.130 | 5.230 | 4.990 | 5.060 | 38,771,043 | 197,829,246 |
| 2024/08/12 | 5.170 | 5.220 | 5.100 | 5.130 | 32,477,831 | 167,423,218 |
| 2024/08/05 | 5.180 | 5.270 | 5.060 | 5.180 | 46,718,196 | 241,649,868 |
| 2024/07/29 | 5.110 | 5.380 | 5.040 | 5.210 | 48,464,590 | 251,288,899 |
| 2024/07/22 | 5.240 | 5.280 | 4.960 | 5.120 | 52,783,451 | 271,834,772 |
| 2024/07/15 | 5.660 | 5.660 | 5.200 | 5.250 | 92,887,917 | 505,542,488 |
| 2024/07/08 | 5.500 | 5.740 | 5.430 | 5.670 | 126,839,268 | 708,397,311 |