日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.750 | 1.880 | 1.750 | 1.870 | 1,519,492 | 2,754,079 |
| 2026/03/23 | 1.680 | 1.790 | 1.620 | 1.760 | 2,733,333 | 4,680,832 |
| 2026/03/16 | 1.750 | 1.790 | 1.700 | 1.700 | 2,500,000 | 4,337,500 |
| 2026/03/09 | 1.760 | 1.850 | 1.720 | 1.760 | 3,540,000 | 6,274,650 |
| 2026/03/02 | 1.720 | 1.830 | 1.700 | 1.760 | 4,540,000 | 7,956,350 |
| 2026/02/23 | 1.530 | 1.780 | 1.530 | 1.730 | 8,130,000 | 13,353,525 |
| 2026/02/16 | 1.430 | 1.550 | 1.430 | 1.510 | 1,190,000 | 1,761,200 |
| 2026/02/09 | 1.420 | 1.450 | 1.390 | 1.430 | 1,900,876 | 2,703,996 |
| 2026/02/02 | 1.400 | 1.430 | 1.380 | 1.400 | 578,000 | 810,645 |
| 2026/01/26 | 1.440 | 1.450 | 1.400 | 1.400 | 1,270,000 | 1,806,575 |
| 2026/01/19 | 1.410 | 1.420 | 1.400 | 1.420 | 1,420,000 | 2,005,750 |
| 2026/01/12 | 1.410 | 1.430 | 1.400 | 1.410 | 570,000 | 805,125 |
| 2026/01/05 | 1.440 | 1.460 | 1.380 | 1.390 | 1,660,000 | 2,353,050 |
| 2025/12/29 | 1.450 | 1.450 | 1.380 | 1.420 | 280,000 | 399,000 |
| 2025/12/22 | 1.430 | 1.450 | 1.400 | 1.430 | 464,651 | 663,289 |
| 2025/12/15 | 1.390 | 1.450 | 1.330 | 1.450 | 580,000 | 814,900 |
| 2025/12/08 | 1.480 | 1.480 | 1.360 | 1.380 | 1,310,000 | 1,866,750 |
| 2025/12/01 | 1.510 | 1.520 | 1.440 | 1.470 | 810,000 | 1,202,850 |
| 2025/11/24 | 1.530 | 1.550 | 1.500 | 1.510 | 1,130,250 | 1,720,805 |
| 2025/11/17 | 1.540 | 1.590 | 1.450 | 1.540 | 1,430,000 | 2,187,900 |
| 2025/11/10 | 1.530 | 1.560 | 1.500 | 1.560 | 1,255,600 | 1,930,485 |
| 2025/11/03 | 1.530 | 1.550 | 1.490 | 1.540 | 1,875,706 | 2,865,140 |
| 2025/10/27 | 1.380 | 1.550 | 1.350 | 1.530 | 3,870,500 | 5,621,901 |
| 2025/10/20 | 1.340 | 1.380 | 1.340 | 1.370 | 3,112,800 | 4,225,626 |
| 2025/10/13 | 1.380 | 1.380 | 1.330 | 1.350 | 750,000 | 1,020,000 |
| 2025/10/06 | 1.390 | 1.390 | 1.350 | 1.350 | 533,460 | 730,840 |
| 2025/09/29 | 1.360 | 1.360 | 1.320 | 1.350 | 752,484 | 1,013,972 |
| 2025/09/22 | 1.330 | 1.400 | 1.330 | 1.380 | 1,800,000 | 2,448,000 |
| 2025/09/15 | 1.380 | 1.400 | 1.320 | 1.330 | 1,620,000 | 2,199,150 |
| 2025/09/08 | 1.350 | 1.400 | 1.290 | 1.400 | 3,240,000 | 4,406,400 |
| 2025/09/01 | 1.320 | 1.360 | 1.310 | 1.350 | 3,220,560 | 4,299,447 |
| 2025/08/25 | 1.200 | 1.320 | 1.200 | 1.310 | 4,350,250 | 5,470,439 |
| 2025/08/18 | 1.170 | 1.230 | 1.170 | 1.200 | 2,360,000 | 2,814,300 |
| 2025/08/11 | 1.260 | 1.300 | 1.130 | 1.210 | 6,480,500 | 7,938,612 |
| 2025/08/04 | 1.260 | 1.290 | 1.260 | 1.280 | 983,200 | 1,251,122 |
| 2025/07/28 | 1.270 | 1.280 | 1.210 | 1.260 | 2,093,000 | 2,626,715 |
| 2025/07/21 | 1.240 | 1.360 | 1.230 | 1.270 | 3,609,634 | 4,602,283 |
| 2025/07/14 | 1.160 | 1.250 | 1.150 | 1.240 | 2,420,500 | 2,904,600 |
| 2025/07/07 | 1.140 | 1.180 | 1.130 | 1.150 | 1,500,000 | 1,725,000 |
| 2025/06/30 | 1.160 | 1.170 | 1.130 | 1.150 | 1,830,000 | 2,109,075 |
| 2025/06/23 | 1.100 | 1.190 | 1.090 | 1.160 | 2,538,400 | 2,881,084 |
| 2025/06/16 | 1.090 | 1.150 | 1.060 | 1.110 | 3,421,767 | 3,772,498 |
| 2025/06/09 | 1.060 | 1.090 | 1.060 | 1.080 | 3,310,000 | 3,549,975 |
| 2025/06/02 | 0.990 | 1.070 | 0.980 | 1.060 | 3,320,000 | 3,403,000 |
| 2025/05/26 | 1.050 | 1.050 | 0.980 | 1.020 | 3,330,000 | 3,413,250 |
| 2025/05/19 | 1.045 | 1.070 | 1.005 | 1.050 | 4,075,000 | 4,248,187 |
| 2025/05/12 | 1.005 | 1.075 | 0.995 | 1.045 | 4,604,000 | 4,742,120 |
| 2025/05/06 | 1.015 | 1.015 | 0.995 | 1.005 | 1,130,000 | 1,138,475 |
| 2025/04/28 | 0.975 | 1.015 | 0.965 | 1.005 | 1,776,350 | 1,758,586 |
| 2025/04/22 | 0.955 | 1.005 | 0.945 | 0.995 | 2,370,000 | 2,310,750 |
| 2025/04/14 | 0.945 | 0.965 | 0.935 | 0.955 | 1,390,000 | 1,320,500 |
| 2025/04/07 | 0.905 | 0.945 | 0.865 | 0.945 | 2,512,800 | 2,299,212 |
| 2025/03/31 | 0.975 | 0.975 | 0.915 | 0.965 | 1,650,000 | 1,579,875 |
| 2025/03/24 | 0.925 | 0.985 | 0.915 | 0.975 | 6,810,000 | 6,469,500 |
| 2025/03/17 | 0.825 | 0.855 | 0.815 | 0.835 | 928,685 | 773,130 |
| 2025/03/10 | 0.815 | 0.835 | 0.805 | 0.805 | 708,043 | 577,055 |
| 2025/03/03 | 0.815 | 0.825 | 0.795 | 0.815 | 662,823 | 538,543 |
| 2025/02/24 | 0.805 | 0.815 | 0.795 | 0.815 | 180,000 | 145,350 |
| 2025/02/17 | 0.795 | 0.815 | 0.785 | 0.795 | 514,729 | 410,496 |
| 2025/02/10 | 0.785 | 0.815 | 0.785 | 0.795 | 2,200,000 | 1,749,000 |
| 2025/02/03 | 0.795 | 0.825 | 0.775 | 0.785 | 1,156,080 | 919,083 |
| 2025/01/27 | 0.765 | 0.805 | 0.765 | 0.785 | 940,000 | 733,200 |
| 2025/01/20 | 0.765 | 0.765 | 0.745 | 0.755 | 260,563 | 197,376 |
| 2025/01/13 | 0.745 | 0.775 | 0.735 | 0.765 | 580,000 | 437,900 |
| 2025/01/06 | 0.775 | 0.775 | 0.755 | 0.755 | 890,000 | 680,850 |
| 2024/12/30 | 0.920 | 0.930 | 0.765 | 0.775 | 640,000 | 542,400 |
| 2024/12/23 | 0.920 | 0.920 | 0.910 | 0.920 | 230,000 | 211,025 |
| 2024/12/16 | 0.920 | 0.930 | 0.900 | 0.920 | 410,000 | 376,175 |
| 2024/12/09 | 0.940 | 0.940 | 0.910 | 0.920 | 663,198 | 615,116 |
| 2024/12/02 | 0.960 | 0.960 | 0.940 | 0.950 | 730,000 | 695,325 |
| 2024/11/25 | 0.960 | 0.970 | 0.940 | 0.950 | 601,870 | 574,785 |
| 2024/11/18 | 0.950 | 1.000 | 0.930 | 0.970 | 1,220,300 | 1,174,538 |
| 2024/11/11 | 0.980 | 0.990 | 0.850 | 0.930 | 1,230,000 | 1,153,125 |
| 2024/11/04 | 0.990 | 0.990 | 0.980 | 0.980 | 120,000 | 118,200 |
| 2024/10/28 | 0.980 | 1.000 | 0.980 | 0.980 | 90,000 | 88,650 |
| 2024/10/21 | 0.990 | 1.000 | 0.970 | 0.990 | 1,080,000 | 1,066,500 |
| 2024/10/14 | 1.000 | 1.010 | 0.980 | 0.990 | 1,110,000 | 1,104,450 |
| 2024/10/07 | 0.970 | 1.030 | 0.970 | 1.000 | 4,862,808 | 4,826,336 |
| 2024/09/30 | 0.930 | 1.140 | 0.920 | 0.960 | 4,036,666 | 3,986,207 |
| 2024/09/23 | 0.910 | 0.930 | 0.890 | 0.930 | 1,990,700 | 1,821,490 |
| 2024/09/16 | 0.890 | 0.910 | 0.880 | 0.890 | 584,000 | 521,220 |
| 2024/09/09 | 0.890 | 0.920 | 0.870 | 0.900 | 390,400 | 349,408 |
| 2024/09/02 | 0.930 | 0.950 | 0.900 | 0.900 | 1,668,400 | 1,534,928 |
| 2024/08/26 | 0.930 | 0.950 | 0.900 | 0.950 | 2,252,800 | 2,100,736 |
| 2024/08/19 | 0.980 | 1.020 | 0.900 | 0.930 | 4,330,000 | 4,145,975 |
| 2024/08/12 | 0.950 | 0.990 | 0.940 | 0.980 | 1,260,000 | 1,215,900 |
| 2024/08/05 | 0.970 | 0.980 | 0.950 | 0.950 | 940,000 | 904,750 |
| 2024/07/29 | 0.970 | 1.000 | 0.960 | 0.980 | 1,070,000 | 1,045,925 |
| 2024/07/22 | 0.980 | 1.000 | 0.960 | 0.970 | 970,000 | 948,175 |
| 2024/07/15 | 0.990 | 0.990 | 0.970 | 0.990 | 910,200 | 896,547 |