日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 13.700 | 13.920 | 13.150 | 13.240 | 21,766,800 | 293,906,217 |
| 2026/03/23 | 14.000 | 14.210 | 12.650 | 13.800 | 51,471,357 | 703,356,093 |
| 2026/03/16 | 16.500 | 16.510 | 14.230 | 14.260 | 53,815,876 | 827,419,093 |
| 2026/03/09 | 15.280 | 17.340 | 14.850 | 16.600 | 99,303,310 | 1,590,590,767 |
| 2026/03/02 | 15.390 | 16.050 | 14.700 | 15.710 | 88,469,790 | 1,367,964,127 |
| 2026/02/24 | 13.770 | 15.660 | 13.640 | 15.660 | 46,917,920 | 688,872,360 |
| 2026/02/09 | 14.260 | 14.260 | 13.710 | 13.750 | 31,234,070 | 437,120,809 |
| 2026/02/02 | 14.300 | 14.450 | 13.840 | 14.100 | 31,637,399 | 448,381,037 |
| 2026/01/26 | 15.700 | 16.090 | 14.160 | 14.400 | 53,983,184 | 814,471,288 |
| 2026/01/19 | 15.370 | 15.670 | 15.040 | 15.510 | 71,000,167 | 1,093,225,071 |
| 2026/01/12 | 18.800 | 20.200 | 14.880 | 15.390 | 139,807,919 | 2,421,123,637 |
| 2026/01/05 | 15.870 | 18.320 | 15.700 | 18.150 | 82,937,704 | 1,410,770,345 |
| 2025/12/29 | 15.950 | 16.020 | 15.000 | 15.860 | 44,249,329 | 695,046,335 |
| 2025/12/22 | 13.770 | 16.790 | 13.770 | 16.000 | 147,123,253 | 2,218,986,463 |
| 2025/12/15 | 12.610 | 13.870 | 12.480 | 13.770 | 57,743,619 | 761,205,257 |
| 2025/12/08 | 12.680 | 13.220 | 12.200 | 12.610 | 62,697,515 | 794,847,746 |
| 2025/12/01 | 12.460 | 12.890 | 12.250 | 12.680 | 46,124,818 | 579,788,962 |
| 2025/11/24 | 12.650 | 13.200 | 11.820 | 12.520 | 65,565,401 | 822,681,869 |
| 2025/11/17 | 12.140 | 14.180 | 12.050 | 12.640 | 115,821,252 | 1,477,010,516 |
| 2025/11/10 | 11.900 | 12.770 | 11.810 | 12.190 | 91,876,817 | 1,117,911,170 |
| 2025/11/03 | 11.640 | 12.100 | 11.460 | 11.900 | 66,093,703 | 778,253,352 |
| 2025/10/27 | 11.240 | 11.900 | 11.240 | 11.650 | 76,780,763 | 883,554,630 |
| 2025/10/20 | 11.560 | 11.770 | 11.040 | 11.260 | 57,620,508 | 657,305,945 |
| 2025/10/13 | 11.300 | 12.460 | 11.250 | 11.450 | 122,027,367 | 1,417,347,867 |
| 2025/10/09 | 11.240 | 12.180 | 10.930 | 12.180 | 31,444,261 | 365,775,366 |
| 2025/09/29 | 11.700 | 11.720 | 11.110 | 11.140 | 35,623,847 | 406,735,273 |
| 2025/09/22 | 11.070 | 11.700 | 10.410 | 11.700 | 66,021,408 | 740,760,197 |
| 2025/09/15 | 10.420 | 11.760 | 10.350 | 11.180 | 88,716,093 | 969,445,106 |
| 2025/09/08 | 10.590 | 10.950 | 10.360 | 10.450 | 51,220,533 | 542,297,393 |
| 2025/09/01 | 10.300 | 10.850 | 10.080 | 10.590 | 70,794,354 | 740,154,971 |
| 2025/08/25 | 10.770 | 11.090 | 10.050 | 10.290 | 77,078,205 | 813,175,062 |
| 2025/08/18 | 10.220 | 11.340 | 10.110 | 10.700 | 106,209,094 | 1,125,019,828 |
| 2025/08/11 | 10.110 | 10.240 | 10.000 | 10.140 | 57,100,739 | 578,002,230 |
| 2025/08/04 | 9.670 | 10.040 | 9.550 | 10.040 | 57,532,603 | 565,257,824 |
| 2025/07/28 | 9.880 | 10.000 | 9.560 | 9.670 | 77,589,660 | 758,632,900 |
| 2025/07/21 | 10.570 | 12.130 | 9.710 | 9.860 | 256,977,958 | 2,715,614,571 |
| 2025/07/14 | 8.510 | 12.500 | 8.480 | 11.030 | 262,750,153 | 2,661,659,049 |
| 2025/07/07 | 8.290 | 8.640 | 8.280 | 8.510 | 23,444,558 | 197,637,623 |
| 2025/06/30 | 8.110 | 8.450 | 8.060 | 8.320 | 29,760,719 | 245,079,520 |
| 2025/06/23 | 7.670 | 8.120 | 7.630 | 8.120 | 23,959,453 | 188,920,286 |
| 2025/06/16 | 8.040 | 8.150 | 7.670 | 7.710 | 21,916,050 | 172,972,424 |
| 2025/06/09 | 8.230 | 8.310 | 8.030 | 8.040 | 25,285,350 | 206,138,815 |
| 2025/06/03 | 8.210 | 8.390 | 8.160 | 8.270 | 18,915,400 | 156,193,915 |
| 2025/05/26 | 7.980 | 8.310 | 7.930 | 8.240 | 28,307,450 | 229,714,956 |
| 2025/05/19 | 8.240 | 8.360 | 8.040 | 8.070 | 27,751,183 | 226,935,298 |
| 2025/05/12 | 8.180 | 8.360 | 8.010 | 8.230 | 46,550,506 | 381,481,396 |
| 2025/05/06 | 7.860 | 8.280 | 7.770 | 8.120 | 39,440,634 | 315,820,876 |
| 2025/04/28 | 7.890 | 8.020 | 7.820 | 7.830 | 31,795,775 | 250,868,664 |
| 2025/04/21 | 7.310 | 7.990 | 7.270 | 7.800 | 29,723,167 | 225,673,145 |
| 2025/04/14 | 6.970 | 7.440 | 6.970 | 7.340 | 28,577,716 | 205,188,000 |
| 2025/04/07 | 7.390 | 7.390 | 6.270 | 6.890 | 34,706,877 | 242,427,535 |
| 2025/03/31 | 7.600 | 7.800 | 7.430 | 7.710 | 17,711,700 | 135,228,829 |
| 2025/03/24 | 7.820 | 7.860 | 7.540 | 7.630 | 26,325,728 | 203,037,177 |
| 2025/03/17 | 7.930 | 7.970 | 7.800 | 7.820 | 26,332,200 | 207,497,736 |
| 2025/03/10 | 7.700 | 7.930 | 7.670 | 7.920 | 30,784,523 | 240,273,202 |
| 2025/03/03 | 7.630 | 7.760 | 7.490 | 7.700 | 25,718,951 | 196,621,380 |
| 2025/02/24 | 7.650 | 7.850 | 7.600 | 7.620 | 34,702,447 | 266,514,792 |
| 2025/02/17 | 7.770 | 7.810 | 7.510 | 7.670 | 38,548,363 | 296,436,911 |
| 2025/02/10 | 7.890 | 8.000 | 7.710 | 7.780 | 67,959,778 | 533,144,458 |
| 2025/02/05 | 8.120 | 8.910 | 7.550 | 7.870 | 132,086,929 | 1,071,555,211 |
| 2025/01/27 | 7.350 | 8.100 | 7.350 | 8.100 | 15,938,400 | 123,124,140 |
| 2025/01/20 | 7.320 | 7.470 | 7.220 | 7.360 | 15,079,910 | 110,724,239 |
| 2025/01/13 | 6.900 | 7.390 | 6.780 | 7.300 | 17,031,539 | 120,796,190 |
| 2025/01/06 | 7.100 | 7.240 | 6.880 | 6.960 | 19,316,363 | 136,083,777 |
| 2024/12/30 | 7.560 | 7.740 | 7.090 | 7.120 | 20,868,901 | 153,960,317 |
| 2024/12/23 | 7.940 | 7.990 | 7.400 | 7.640 | 26,185,210 | 202,738,988 |
| 2024/12/16 | 8.220 | 8.390 | 7.760 | 8.000 | 34,432,919 | 278,648,397 |
| 2024/12/09 | 8.090 | 8.420 | 8.050 | 8.220 | 36,494,817 | 299,075,025 |
| 2024/12/02 | 8.090 | 8.230 | 7.950 | 8.100 | 44,812,226 | 362,642,938 |
| 2024/11/25 | 7.570 | 8.220 | 7.540 | 8.150 | 48,184,245 | 379,210,008 |
| 2024/11/18 | 7.970 | 8.160 | 7.440 | 7.580 | 79,309,283 | 617,621,041 |
| 2024/11/11 | 7.570 | 7.780 | 7.420 | 7.420 | 27,419,377 | 206,947,747 |
| 2024/11/04 | 7.380 | 7.760 | 7.340 | 7.610 | 32,339,921 | 243,277,055 |
| 2024/10/28 | 7.450 | 7.760 | 7.370 | 7.390 | 44,626,161 | 334,361,511 |
| 2024/10/21 | 7.030 | 7.390 | 6.970 | 7.390 | 25,258,110 | 181,732,101 |
| 2024/10/14 | 7.000 | 7.100 | 6.880 | 7.010 | 19,896,801 | 139,227,864 |
| 2024/10/07 | 7.300 | 8.350 | 6.920 | 7.000 | 80,097,026 | 592,117,264 |
| 2024/09/30 | 7.300 | 7.730 | 7.000 | 7.660 | 29,158,095 | 216,425,960 |
| 2024/09/23 | 5.870 | 7.220 | 5.840 | 7.130 | 43,060,941 | 280,542,030 |
| 2024/09/18 | 5.750 | 5.890 | 5.620 | 5.870 | 5,680,435 | 32,847,115 |
| 2024/09/09 | 5.920 | 5.980 | 5.730 | 5.730 | 8,152,599 | 47,611,178 |
| 2024/09/02 | 5.990 | 6.070 | 5.910 | 5.930 | 9,909,950 | 59,211,951 |
| 2024/08/26 | 5.860 | 6.090 | 5.840 | 5.990 | 10,675,022 | 63,463,005 |
| 2024/08/19 | 6.160 | 6.210 | 5.860 | 5.900 | 7,644,000 | 46,112,430 |
| 2024/08/12 | 6.190 | 6.280 | 6.140 | 6.180 | 7,139,294 | 44,245,774 |
| 2024/08/05 | 6.160 | 6.240 | 6.070 | 6.180 | 9,210,502 | 56,759,718 |
| 2024/07/29 | 6.030 | 6.240 | 5.930 | 6.180 | 9,435,000 | 57,506,325 |
| 2024/07/22 | 6.080 | 6.140 | 5.840 | 6.010 | 7,546,288 | 45,409,788 |
| 2024/07/15 | 6.260 | 6.260 | 6.010 | 6.090 | 7,340,562 | 45,181,159 |
| 2024/07/08 | 6.220 | 6.320 | 5.900 | 6.220 | 10,866,700 | 66,993,205 |