日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.860 | 7.160 | 6.780 | 6.850 | 40,801,500 | 282,040,368 |
| 2026/03/23 | 6.870 | 7.080 | 6.460 | 6.960 | 66,185,466 | 452,874,051 |
| 2026/03/16 | 7.610 | 7.690 | 7.010 | 7.010 | 52,266,557 | 383,113,862 |
| 2026/03/09 | 7.820 | 7.880 | 7.560 | 7.630 | 51,760,612 | 399,721,326 |
| 2026/03/02 | 8.290 | 8.320 | 7.780 | 7.910 | 75,089,621 | 606,348,689 |
| 2026/02/24 | 8.390 | 8.480 | 8.210 | 8.420 | 58,513,794 | 490,053,024 |
| 2026/02/09 | 8.100 | 8.600 | 8.030 | 8.280 | 85,653,166 | 706,852,752 |
| 2026/02/02 | 8.220 | 8.290 | 7.810 | 8.030 | 116,669,893 | 943,567,759 |
| 2026/01/26 | 9.040 | 9.140 | 8.050 | 8.270 | 140,704,056 | 1,213,572,483 |
| 2026/01/19 | 8.450 | 9.100 | 8.380 | 9.040 | 100,184,874 | 875,866,260 |
| 2026/01/12 | 8.610 | 9.030 | 8.310 | 8.430 | 138,874,750 | 1,193,628,476 |
| 2026/01/05 | 7.470 | 8.550 | 7.470 | 8.440 | 156,346,546 | 1,248,036,303 |
| 2025/12/29 | 7.680 | 7.680 | 7.380 | 7.480 | 31,748,830 | 239,862,410 |
| 2025/12/22 | 7.580 | 7.760 | 7.440 | 7.640 | 49,971,020 | 380,029,607 |
| 2025/12/15 | 7.580 | 7.660 | 7.180 | 7.540 | 59,854,046 | 448,306,804 |
| 2025/12/08 | 7.670 | 7.880 | 7.520 | 7.610 | 61,245,818 | 469,755,424 |
| 2025/12/01 | 7.820 | 7.880 | 7.420 | 7.640 | 74,966,112 | 576,489,401 |
| 2025/11/24 | 7.290 | 8.040 | 7.170 | 7.920 | 117,682,575 | 894,975,982 |
| 2025/11/17 | 8.020 | 8.040 | 7.200 | 7.210 | 82,466,408 | 628,187,862 |
| 2025/11/10 | 8.040 | 8.120 | 7.650 | 8.010 | 111,255,401 | 885,036,714 |
| 2025/11/03 | 8.190 | 8.280 | 7.970 | 8.030 | 64,333,260 | 522,225,238 |
| 2025/10/27 | 9.110 | 9.140 | 7.830 | 8.230 | 178,149,408 | 1,528,076,547 |
| 2025/10/20 | 9.040 | 9.120 | 8.620 | 9.030 | 82,075,891 | 734,784,414 |
| 2025/10/13 | 9.600 | 10.380 | 8.800 | 8.880 | 180,983,152 | 1,703,956,376 |
| 2025/10/09 | 10.030 | 10.400 | 9.900 | 10.190 | 62,478,753 | 632,909,767 |
| 2025/09/29 | 9.370 | 10.150 | 9.300 | 9.990 | 63,049,278 | 611,735,619 |
| 2025/09/22 | 10.480 | 10.500 | 8.980 | 9.370 | 204,521,344 | 2,010,956,114 |
| 2025/09/15 | 9.340 | 10.540 | 9.340 | 10.330 | 341,496,382 | 3,376,545,477 |
| 2025/09/08 | 8.220 | 9.490 | 8.220 | 9.060 | 294,248,618 | 2,573,939,785 |
| 2025/09/01 | 8.240 | 8.990 | 7.670 | 8.210 | 273,523,396 | 2,264,089,910 |
| 2025/08/25 | 7.540 | 8.210 | 7.540 | 8.030 | 254,356,267 | 1,991,609,570 |
| 2025/08/18 | 6.770 | 7.880 | 6.760 | 7.400 | 180,233,811 | 1,298,134,023 |
| 2025/08/11 | 6.750 | 6.910 | 6.610 | 6.730 | 67,186,554 | 453,509,239 |
| 2025/08/04 | 6.960 | 7.080 | 6.710 | 6.760 | 73,424,372 | 504,976,118 |
| 2025/07/28 | 7.280 | 7.300 | 6.920 | 6.990 | 107,618,560 | 766,513,193 |
| 2025/07/21 | 6.560 | 7.480 | 6.550 | 7.250 | 168,660,325 | 1,173,875,862 |
| 2025/07/14 | 6.370 | 6.630 | 6.320 | 6.580 | 100,509,905 | 650,801,634 |
| 2025/07/07 | 6.240 | 6.530 | 6.220 | 6.370 | 79,320,528 | 502,892,147 |
| 2025/06/30 | 6.290 | 6.470 | 6.170 | 6.240 | 66,217,674 | 416,674,713 |
| 2025/06/23 | 6.210 | 6.540 | 6.090 | 6.270 | 76,563,202 | 480,625,500 |
| 2025/06/16 | 6.030 | 6.730 | 6.000 | 6.250 | 116,641,359 | 729,300,097 |
| 2025/06/09 | 6.180 | 6.260 | 6.020 | 6.050 | 66,758,954 | 409,065,490 |
| 2025/06/03 | 6.010 | 6.400 | 5.980 | 6.200 | 73,878,866 | 454,170,328 |
| 2025/05/26 | 6.250 | 6.250 | 6.040 | 6.050 | 67,218,350 | 413,224,806 |
| 2025/05/19 | 6.160 | 6.400 | 6.080 | 6.170 | 123,464,463 | 765,788,331 |
| 2025/05/12 | 7.140 | 7.150 | 6.020 | 6.180 | 272,575,721 | 1,805,132,712 |
| 2025/05/06 | 6.150 | 7.160 | 6.050 | 7.080 | 219,449,956 | 1,450,564,209 |
| 2025/04/28 | 5.650 | 6.080 | 5.530 | 6.030 | 137,990,328 | 803,448,684 |
| 2025/04/21 | 5.070 | 5.700 | 4.930 | 5.640 | 167,062,752 | 891,279,781 |
| 2025/04/14 | 4.750 | 5.090 | 4.700 | 5.060 | 60,305,429 | 295,496,602 |
| 2025/04/07 | 4.780 | 4.800 | 4.080 | 4.660 | 81,839,486 | 374,824,845 |
| 2025/03/31 | 4.940 | 5.030 | 4.810 | 5.010 | 41,100,300 | 203,343,734 |
| 2025/03/24 | 5.030 | 5.080 | 4.870 | 4.970 | 61,004,002 | 304,257,459 |
| 2025/03/17 | 5.130 | 5.240 | 4.980 | 5.030 | 57,969,833 | 295,356,299 |
| 2025/03/10 | 5.130 | 5.330 | 5.030 | 5.130 | 89,927,825 | 463,577,937 |
| 2025/03/03 | 4.990 | 5.230 | 4.930 | 5.140 | 108,749,194 | 551,630,286 |
| 2025/02/24 | 4.510 | 5.080 | 4.490 | 4.950 | 144,877,547 | 689,254,929 |
| 2025/02/17 | 4.490 | 4.670 | 4.420 | 4.510 | 80,108,396 | 362,290,220 |
| 2025/02/10 | 4.610 | 4.680 | 4.490 | 4.490 | 69,760,327 | 318,630,293 |
| 2025/02/05 | 4.690 | 4.710 | 4.550 | 4.620 | 46,236,895 | 214,654,785 |
| 2025/01/27 | 4.670 | 4.750 | 4.650 | 4.660 | 10,519,608 | 49,258,064 |
| 2025/01/20 | 4.720 | 4.870 | 4.620 | 4.660 | 65,904,844 | 310,906,101 |
| 2025/01/13 | 4.370 | 4.810 | 4.220 | 4.640 | 84,357,867 | 380,453,980 |
| 2025/01/06 | 4.510 | 4.640 | 4.330 | 4.380 | 74,851,167 | 334,210,460 |
| 2024/12/30 | 4.840 | 4.900 | 4.470 | 4.500 | 78,186,000 | 365,715,015 |
| 2024/12/23 | 5.170 | 5.230 | 4.670 | 4.850 | 148,590,160 | 739,978,996 |
| 2024/12/16 | 5.260 | 5.480 | 5.060 | 5.200 | 315,703,101 | 1,657,441,280 |
| 2024/12/09 | 4.720 | 5.510 | 4.700 | 5.380 | 366,673,869 | 1,861,786,569 |
| 2024/12/02 | 4.660 | 4.840 | 4.460 | 4.690 | 207,680,002 | 968,308,009 |
| 2024/11/25 | 4.630 | 4.940 | 4.480 | 4.650 | 330,926,576 | 1,547,081,742 |
| 2024/11/18 | 4.420 | 4.980 | 4.060 | 4.650 | 625,993,814 | 2,834,186,992 |
| 2024/11/11 | 4.000 | 4.380 | 3.930 | 4.020 | 216,844,343 | 885,267,030 |
| 2024/11/04 | 3.830 | 4.130 | 3.780 | 3.980 | 130,131,524 | 511,416,889 |
| 2024/10/28 | 3.820 | 3.910 | 3.780 | 3.810 | 110,081,467 | 421,612,018 |
| 2024/10/21 | 3.720 | 3.890 | 3.670 | 3.820 | 99,903,122 | 377,134,285 |
| 2024/10/14 | 3.750 | 3.830 | 3.620 | 3.710 | 91,218,817 | 340,018,140 |
| 2024/10/07 | 3.780 | 4.240 | 3.560 | 3.740 | 243,866,990 | 934,010,571 |
| 2024/09/30 | 3.780 | 3.800 | 3.560 | 3.800 | 45,551,857 | 170,136,185 |
| 2024/09/23 | 3.010 | 3.480 | 2.990 | 3.450 | 77,849,702 | 251,649,161 |
| 2024/09/18 | 2.970 | 3.030 | 2.910 | 3.010 | 28,239,800 | 84,154,604 |
| 2024/09/09 | 3.090 | 3.170 | 2.970 | 2.970 | 63,935,044 | 195,001,884 |
| 2024/09/02 | 3.170 | 3.240 | 3.090 | 3.100 | 53,823,909 | 169,545,313 |
| 2024/08/26 | 2.900 | 3.230 | 2.900 | 3.160 | 72,020,200 | 219,481,559 |
| 2024/08/19 | 3.050 | 3.100 | 2.910 | 2.930 | 33,326,436 | 99,895,991 |
| 2024/08/12 | 3.130 | 3.140 | 3.050 | 3.070 | 28,701,006 | 88,901,366 |
| 2024/08/05 | 3.070 | 3.150 | 3.030 | 3.100 | 34,752,658 | 107,298,831 |
| 2024/07/29 | 2.970 | 3.150 | 2.930 | 3.090 | 43,471,911 | 131,937,249 |
| 2024/07/22 | 3.010 | 3.020 | 2.860 | 2.970 | 37,550,997 | 111,338,706 |
| 2024/07/15 | 3.140 | 3.140 | 2.980 | 3.010 | 30,349,264 | 93,096,367 |
| 2024/07/08 | 3.150 | 3.180 | 3.010 | 3.140 | 52,540,260 | 163,925,611 |