日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.190 | 6.490 | 5.840 | 5.910 | 50,066,795 | 305,782,950 |
| 2026/03/23 | 5.930 | 6.260 | 5.680 | 6.240 | 53,588,213 | 323,002,953 |
| 2026/03/16 | 6.690 | 6.870 | 6.010 | 6.040 | 53,540,001 | 342,789,856 |
| 2026/03/09 | 6.620 | 6.880 | 6.470 | 6.720 | 60,676,070 | 404,861,077 |
| 2026/03/02 | 6.630 | 6.700 | 6.370 | 6.660 | 56,733,485 | 373,873,666 |
| 2026/02/24 | 6.310 | 6.740 | 6.310 | 6.700 | 58,438,904 | 380,729,459 |
| 2026/02/09 | 6.400 | 6.550 | 6.260 | 6.260 | 40,942,800 | 260,703,279 |
| 2026/02/02 | 6.520 | 6.530 | 6.250 | 6.390 | 46,808,426 | 300,627,115 |
| 2026/01/26 | 6.430 | 6.530 | 6.270 | 6.530 | 48,322,079 | 311,194,188 |
| 2026/01/19 | 6.050 | 6.460 | 6.010 | 6.430 | 43,629,502 | 272,139,018 |
| 2026/01/12 | 6.090 | 6.140 | 5.940 | 6.050 | 41,295,768 | 250,045,875 |
| 2026/01/05 | 5.960 | 6.090 | 5.910 | 6.040 | 35,481,762 | 212,890,572 |
| 2025/12/29 | 5.970 | 5.990 | 5.850 | 5.930 | 13,413,914 | 79,611,579 |
| 2025/12/22 | 5.930 | 6.010 | 5.820 | 5.950 | 23,940,798 | 141,909,080 |
| 2025/12/15 | 5.630 | 5.920 | 5.570 | 5.920 | 33,740,485 | 194,345,193 |
| 2025/12/08 | 5.990 | 6.010 | 5.650 | 5.650 | 34,338,320 | 200,020,714 |
| 2025/12/01 | 6.100 | 6.160 | 5.850 | 5.970 | 36,111,325 | 217,390,176 |
| 2025/11/24 | 6.070 | 6.120 | 5.920 | 6.080 | 42,113,667 | 254,682,401 |
| 2025/11/17 | 6.700 | 6.890 | 6.030 | 6.030 | 96,854,880 | 621,081,918 |
| 2025/11/10 | 6.810 | 6.850 | 6.500 | 6.700 | 160,786,634 | 1,079,682,247 |
| 2025/11/03 | 6.200 | 7.150 | 6.110 | 6.790 | 245,371,713 | 1,610,251,866 |
| 2025/10/27 | 6.070 | 6.510 | 5.810 | 6.040 | 164,252,511 | 1,003,172,210 |
| 2025/10/20 | 6.050 | 6.220 | 6.020 | 6.110 | 27,266,884 | 166,327,992 |
| 2025/10/13 | 6.020 | 6.180 | 5.950 | 6.020 | 33,868,416 | 204,649,903 |
| 2025/10/09 | 5.950 | 6.140 | 5.890 | 6.110 | 17,544,108 | 105,659,390 |
| 2025/09/29 | 5.880 | 6.010 | 5.750 | 5.940 | 12,942,868 | 76,298,206 |
| 2025/09/22 | 6.030 | 6.030 | 5.660 | 5.880 | 48,854,643 | 288,242,393 |
| 2025/09/15 | 6.210 | 6.270 | 5.910 | 6.100 | 38,823,227 | 237,695,207 |
| 2025/09/08 | 6.140 | 6.400 | 6.140 | 6.230 | 42,601,089 | 265,298,281 |
| 2025/09/01 | 6.220 | 6.320 | 5.980 | 6.160 | 45,866,253 | 282,994,781 |
| 2025/08/25 | 6.310 | 6.450 | 6.020 | 6.210 | 59,092,949 | 369,183,198 |
| 2025/08/18 | 6.290 | 6.400 | 6.190 | 6.310 | 61,054,099 | 384,488,188 |
| 2025/08/11 | 6.410 | 6.490 | 6.160 | 6.250 | 62,518,976 | 395,588,820 |
| 2025/08/04 | 6.270 | 6.430 | 6.220 | 6.390 | 50,910,140 | 322,133,910 |
| 2025/07/28 | 6.610 | 6.990 | 6.240 | 6.290 | 159,106,923 | 1,039,365,974 |
| 2025/07/21 | 6.070 | 7.040 | 6.040 | 6.670 | 183,901,167 | 1,187,082,032 |
| 2025/07/14 | 5.920 | 6.040 | 5.830 | 6.030 | 56,624,169 | 337,196,926 |
| 2025/07/07 | 5.750 | 6.050 | 5.740 | 5.920 | 63,840,469 | 374,424,350 |
| 2025/06/30 | 5.960 | 5.990 | 5.740 | 5.750 | 84,237,135 | 493,629,611 |
| 2025/06/23 | 5.710 | 6.190 | 5.650 | 5.950 | 108,592,380 | 637,980,232 |
| 2025/06/16 | 5.920 | 6.780 | 5.730 | 5.760 | 252,782,116 | 1,528,699,846 |
| 2025/06/09 | 6.300 | 6.810 | 5.890 | 5.910 | 359,985,609 | 2,241,810,380 |
| 2025/06/03 | 5.530 | 6.190 | 5.530 | 6.190 | 104,912,335 | 614,786,283 |
| 2025/05/26 | 5.600 | 6.150 | 5.550 | 5.560 | 129,657,850 | 740,994,612 |
| 2025/05/19 | 5.550 | 5.740 | 5.510 | 5.620 | 45,324,572 | 254,044,226 |
| 2025/05/12 | 5.480 | 5.570 | 5.380 | 5.560 | 43,982,206 | 241,792,177 |
| 2025/05/06 | 5.260 | 5.580 | 5.260 | 5.450 | 54,850,733 | 295,508,324 |
| 2025/04/28 | 5.370 | 5.480 | 5.200 | 5.260 | 30,705,769 | 163,584,984 |
| 2025/04/21 | 4.930 | 5.740 | 4.890 | 5.380 | 154,251,430 | 807,506,236 |
| 2025/04/14 | 4.800 | 4.980 | 4.720 | 4.950 | 28,688,175 | 139,496,250 |
| 2025/04/07 | 4.950 | 4.960 | 4.450 | 4.760 | 44,840,478 | 214,337,484 |
| 2025/03/31 | 5.170 | 5.190 | 5.000 | 5.110 | 37,555,434 | 192,189,933 |
| 2025/03/24 | 5.270 | 5.990 | 5.170 | 5.170 | 200,939,611 | 1,085,073,899 |
| 2025/03/17 | 5.100 | 5.440 | 5.080 | 5.220 | 35,564,384 | 185,290,440 |
| 2025/03/10 | 5.030 | 5.110 | 4.970 | 5.100 | 18,762,563 | 94,797,849 |
| 2025/03/03 | 5.030 | 5.100 | 4.970 | 5.020 | 20,544,748 | 103,340,082 |
| 2025/02/24 | 5.040 | 5.120 | 5.010 | 5.040 | 20,725,446 | 104,715,315 |
| 2025/02/17 | 5.010 | 5.110 | 4.970 | 5.030 | 24,734,280 | 124,413,428 |
| 2025/02/10 | 5.000 | 5.060 | 4.960 | 4.990 | 16,322,256 | 81,652,085 |
| 2025/02/05 | 5.010 | 5.030 | 4.910 | 5.010 | 14,682,557 | 73,265,959 |
| 2025/01/27 | 5.000 | 5.120 | 4.980 | 5.010 | 4,547,950 | 22,864,818 |
| 2025/01/20 | 5.030 | 5.480 | 4.830 | 5.010 | 51,690,772 | 262,976,802 |
| 2025/01/13 | 5.000 | 5.400 | 4.950 | 5.150 | 41,287,182 | 211,596,807 |
| 2025/01/06 | 4.850 | 5.090 | 4.730 | 5.040 | 18,634,830 | 91,823,124 |
| 2024/12/30 | 5.180 | 5.180 | 4.830 | 4.850 | 19,175,479 | 96,069,149 |
| 2024/12/23 | 5.400 | 5.410 | 5.010 | 5.180 | 24,336,470 | 127,766,467 |
| 2024/12/16 | 5.530 | 5.650 | 5.260 | 5.370 | 28,599,606 | 155,939,351 |
| 2024/12/09 | 5.510 | 5.660 | 5.430 | 5.510 | 30,575,246 | 169,004,672 |
| 2024/12/02 | 5.330 | 5.540 | 5.330 | 5.490 | 27,128,828 | 147,106,069 |
| 2024/11/25 | 5.260 | 5.370 | 5.130 | 5.340 | 31,122,160 | 164,169,394 |
| 2024/11/18 | 5.140 | 5.410 | 5.120 | 5.210 | 32,855,069 | 171,503,460 |
| 2024/11/11 | 5.170 | 5.300 | 5.100 | 5.110 | 26,235,882 | 135,639,509 |
| 2024/11/04 | 5.010 | 5.300 | 4.960 | 5.220 | 27,676,288 | 141,771,785 |
| 2024/10/28 | 5.020 | 5.180 | 4.920 | 4.970 | 23,941,968 | 120,248,534 |
| 2024/10/21 | 4.850 | 5.030 | 4.830 | 5.020 | 20,534,253 | 101,285,202 |
| 2024/10/14 | 4.870 | 4.930 | 4.770 | 4.850 | 18,103,314 | 87,891,589 |
| 2024/10/08 | 5.730 | 5.740 | 4.810 | 4.830 | 49,357,159 | 260,482,406 |
| 2024/09/30 | 4.930 | 5.280 | 4.930 | 5.270 | 30,069,533 | 153,429,792 |
| 2024/09/23 | 4.450 | 4.920 | 4.410 | 4.870 | 11,591,040 | 54,043,224 |
| 2024/09/18 | 4.380 | 4.470 | 4.320 | 4.460 | 3,496,429 | 15,410,510 |
| 2024/09/09 | 4.490 | 4.540 | 4.380 | 4.390 | 5,019,789 | 22,338,061 |
| 2024/09/02 | 4.510 | 4.610 | 4.460 | 4.510 | 7,927,643 | 35,852,765 |
| 2024/08/26 | 4.380 | 4.590 | 4.380 | 4.520 | 8,568,780 | 38,281,024 |
| 2024/08/19 | 4.430 | 4.460 | 4.290 | 4.400 | 6,020,956 | 26,462,101 |
| 2024/08/12 | 4.480 | 4.500 | 4.400 | 4.460 | 4,443,065 | 19,816,069 |
| 2024/08/05 | 4.420 | 4.520 | 4.370 | 4.450 | 4,873,376 | 21,637,789 |
| 2024/07/29 | 4.390 | 4.520 | 4.290 | 4.460 | 6,442,025 | 28,441,540 |
| 2024/07/22 | 4.450 | 4.450 | 4.210 | 4.360 | 6,178,035 | 26,982,567 |
| 2024/07/15 | 4.500 | 4.510 | 4.340 | 4.440 | 5,926,603 | 26,358,566 |
| 2024/07/08 | 4.500 | 4.550 | 4.340 | 4.510 | 6,677,218 | 29,880,550 |