日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.020 | 5.170 | 4.570 | 4.590 | 74,564,706 | 360,706,765 |
| 2026/03/23 | 4.860 | 5.150 | 4.600 | 5.090 | 101,887,730 | 501,797,070 |
| 2026/03/16 | 5.170 | 5.350 | 4.930 | 4.950 | 84,001,500 | 428,407,650 |
| 2026/03/09 | 5.170 | 5.450 | 5.060 | 5.180 | 81,948,602 | 427,361,959 |
| 2026/03/02 | 5.510 | 5.570 | 5.000 | 5.250 | 110,252,667 | 587,922,346 |
| 2026/02/24 | 5.670 | 5.810 | 5.590 | 5.620 | 62,462,610 | 354,319,155 |
| 2026/02/09 | 5.560 | 5.780 | 5.550 | 5.630 | 88,510,508 | 498,314,160 |
| 2026/02/02 | 5.400 | 5.640 | 5.250 | 5.480 | 116,765,792 | 635,497,822 |
| 2026/01/26 | 5.920 | 5.940 | 5.370 | 5.400 | 116,809,857 | 660,851,765 |
| 2026/01/19 | 6.220 | 6.300 | 5.700 | 5.950 | 150,573,670 | 909,841,400 |
| 2026/01/12 | 6.620 | 6.960 | 5.950 | 6.320 | 256,017,412 | 1,654,512,525 |
| 2026/01/05 | 6.160 | 6.900 | 6.120 | 6.620 | 108,459,928 | 699,566,535 |
| 2025/12/29 | 6.430 | 6.500 | 6.230 | 6.380 | 45,143,910 | 288,243,865 |
| 2025/12/22 | 5.860 | 6.450 | 5.820 | 6.400 | 85,886,904 | 526,701,438 |
| 2025/12/15 | 5.670 | 5.870 | 5.360 | 5.870 | 78,270,956 | 445,557,417 |
| 2025/12/08 | 6.050 | 6.120 | 5.680 | 5.700 | 63,312,700 | 372,753,521 |
| 2025/12/01 | 6.340 | 6.410 | 5.860 | 6.040 | 57,774,814 | 356,037,291 |
| 2025/11/24 | 5.900 | 6.430 | 5.790 | 6.280 | 84,782,085 | 517,170,718 |
| 2025/11/17 | 6.490 | 6.970 | 5.830 | 5.850 | 132,349,944 | 831,819,398 |
| 2025/11/10 | 6.210 | 6.520 | 6.060 | 6.440 | 95,894,469 | 604,854,363 |
| 2025/11/03 | 5.830 | 6.180 | 5.800 | 6.110 | 77,736,150 | 464,862,177 |
| 2025/10/27 | 5.380 | 6.070 | 5.330 | 5.830 | 76,024,084 | 429,726,134 |
| 2025/10/20 | 5.210 | 5.470 | 5.200 | 5.390 | 50,889,662 | 270,605,777 |
| 2025/10/13 | 5.030 | 5.350 | 5.030 | 5.200 | 53,843,834 | 277,430,354 |
| 2025/10/09 | 5.420 | 5.440 | 5.210 | 5.230 | 21,976,220 | 117,023,371 |
| 2025/09/29 | 5.260 | 5.430 | 5.250 | 5.380 | 20,272,900 | 108,054,557 |
| 2025/09/22 | 5.110 | 5.410 | 5.040 | 5.290 | 55,831,502 | 291,021,704 |
| 2025/09/15 | 5.380 | 5.430 | 5.010 | 5.120 | 75,944,352 | 397,568,682 |
| 2025/09/08 | 5.210 | 5.560 | 5.190 | 5.390 | 89,436,936 | 477,369,645 |
| 2025/09/01 | 4.870 | 5.210 | 4.860 | 5.210 | 89,644,922 | 451,586,294 |
| 2025/08/25 | 4.980 | 5.150 | 4.750 | 4.850 | 94,367,576 | 465,468,068 |
| 2025/08/18 | 4.740 | 5.130 | 4.710 | 5.000 | 82,201,500 | 402,376,342 |
| 2025/08/11 | 4.550 | 4.790 | 4.520 | 4.710 | 62,895,213 | 291,991,026 |
| 2025/08/04 | 4.330 | 4.660 | 4.320 | 4.560 | 54,283,125 | 242,509,860 |
| 2025/07/28 | 4.490 | 4.540 | 4.310 | 4.340 | 38,896,140 | 171,920,938 |
| 2025/07/21 | 4.390 | 4.490 | 4.310 | 4.480 | 47,915,863 | 211,668,324 |
| 2025/07/14 | 4.540 | 4.560 | 4.320 | 4.380 | 64,168,564 | 285,550,109 |
| 2025/07/07 | 4.460 | 4.730 | 4.420 | 4.510 | 65,717,672 | 297,701,054 |
| 2025/06/30 | 4.440 | 4.660 | 4.420 | 4.470 | 68,295,478 | 307,158,912 |
| 2025/06/23 | 4.170 | 4.660 | 4.140 | 4.400 | 88,714,000 | 385,240,545 |
| 2025/06/16 | 4.380 | 4.570 | 4.180 | 4.210 | 116,768,145 | 506,189,908 |
| 2025/06/09 | 4.280 | 4.530 | 4.140 | 4.410 | 104,783,063 | 454,758,493 |
| 2025/06/03 | 3.880 | 4.340 | 3.880 | 4.290 | 83,556,148 | 342,371,316 |
| 2025/05/26 | 3.680 | 3.930 | 3.680 | 3.900 | 67,893,209 | 257,824,461 |
| 2025/05/19 | 3.730 | 3.910 | 3.670 | 3.680 | 89,980,738 | 337,202,815 |
| 2025/05/12 | 3.670 | 3.850 | 3.550 | 3.690 | 110,946,200 | 409,391,478 |
| 2025/05/06 | 3.590 | 3.810 | 3.590 | 3.670 | 94,741,832 | 347,228,814 |
| 2025/04/28 | 3.700 | 3.730 | 3.480 | 3.580 | 70,345,404 | 254,826,225 |
| 2025/04/21 | 3.150 | 3.600 | 3.120 | 3.600 | 70,984,030 | 239,038,721 |
| 2025/04/14 | 3.150 | 3.220 | 3.080 | 3.160 | 38,899,880 | 122,631,871 |
| 2025/04/07 | 3.200 | 3.250 | 2.890 | 3.130 | 57,828,416 | 180,280,086 |
| 2025/03/31 | 3.380 | 3.390 | 3.250 | 3.370 | 34,259,642 | 114,684,151 |
| 2025/03/24 | 3.580 | 3.580 | 3.390 | 3.420 | 60,102,044 | 209,906,388 |
| 2025/03/17 | 3.690 | 3.740 | 3.580 | 3.590 | 84,093,518 | 306,941,340 |
| 2025/03/10 | 3.540 | 3.820 | 3.520 | 3.680 | 126,429,943 | 460,204,992 |
| 2025/03/03 | 3.390 | 3.630 | 3.310 | 3.510 | 85,483,765 | 295,773,826 |
| 2025/02/24 | 3.530 | 3.560 | 3.350 | 3.370 | 72,710,413 | 251,032,700 |
| 2025/02/17 | 3.470 | 3.610 | 3.420 | 3.540 | 75,202,601 | 263,961,129 |
| 2025/02/10 | 3.410 | 3.610 | 3.400 | 3.450 | 78,067,745 | 270,699,905 |
| 2025/02/05 | 3.300 | 3.480 | 3.260 | 3.420 | 41,019,904 | 138,031,976 |
| 2025/01/27 | 3.200 | 3.330 | 3.200 | 3.260 | 15,755,039 | 51,164,489 |
| 2025/01/20 | 3.530 | 3.570 | 3.210 | 3.210 | 78,039,221 | 263,772,566 |
| 2025/01/13 | 3.230 | 3.580 | 3.140 | 3.520 | 87,956,000 | 296,191,830 |
| 2025/01/06 | 3.320 | 3.390 | 3.210 | 3.260 | 88,652,908 | 292,111,331 |
| 2024/12/30 | 3.450 | 3.600 | 3.350 | 3.420 | 62,752,609 | 216,810,264 |
| 2024/12/23 | 3.910 | 3.920 | 3.350 | 3.480 | 115,273,178 | 422,476,197 |
| 2024/12/16 | 4.090 | 4.120 | 3.700 | 3.930 | 121,744,766 | 482,109,273 |
| 2024/12/09 | 4.250 | 4.330 | 4.090 | 4.090 | 116,440,156 | 487,884,253 |
| 2024/12/02 | 4.160 | 4.280 | 4.030 | 4.200 | 129,813,679 | 540,998,507 |
| 2024/11/25 | 4.320 | 4.340 | 3.890 | 4.190 | 195,303,900 | 817,346,821 |
| 2024/11/18 | 4.790 | 4.790 | 4.290 | 4.330 | 226,204,208 | 1,029,229,146 |
| 2024/11/11 | 5.570 | 5.960 | 5.040 | 5.040 | 62,001,910 | 334,965,318 |
| 2024/11/04 | 5.190 | 5.770 | 5.190 | 5.570 | 284,712,482 | 1,545,988,777 |
| 2024/10/28 | 5.020 | 6.680 | 4.950 | 5.480 | 274,373,738 | 1,517,972,705 |
| 2024/10/21 | 4.980 | 5.140 | 4.770 | 5.000 | 176,005,006 | 875,184,892 |
| 2024/10/14 | 4.610 | 5.150 | 4.550 | 4.980 | 199,860,804 | 963,828,727 |
| 2024/10/08 | 5.180 | 5.640 | 4.460 | 4.520 | 265,126,116 | 1,312,374,274 |
| 2024/09/30 | 4.390 | 4.710 | 4.320 | 4.710 | 73,748,603 | 334,265,543 |
| 2024/09/23 | 3.900 | 4.380 | 3.680 | 4.280 | 267,378,925 | 1,085,558,435 |
| 2024/09/18 | 3.950 | 4.060 | 3.760 | 3.910 | 179,720,282 | 704,503,505 |
| 2024/09/09 | 5.410 | 5.410 | 4.160 | 4.190 | 203,708,488 | 976,272,928 |
| 2024/09/02 | 3.960 | 6.200 | 3.950 | 6.010 | 302,797,371 | 1,523,070,776 |
| 2024/08/26 | 3.740 | 4.070 | 3.500 | 3.850 | 247,388,478 | 937,602,331 |
| 2024/08/19 | 3.560 | 4.220 | 3.380 | 3.940 | 403,207,695 | 1,522,109,048 |
| 2024/08/12 | 3.090 | 3.510 | 2.980 | 3.510 | 83,172,643 | 272,182,474 |
| 2024/08/05 | 3.160 | 3.160 | 3.000 | 3.080 | 46,450,100 | 143,995,310 |
| 2024/07/29 | 2.980 | 3.190 | 2.920 | 3.160 | 46,490,700 | 142,377,768 |
| 2024/07/22 | 2.960 | 3.060 | 2.810 | 2.960 | 49,233,600 | 145,116,036 |
| 2024/07/15 | 3.140 | 3.150 | 2.810 | 2.950 | 60,346,002 | 181,792,331 |
| 2024/07/08 | 3.050 | 3.190 | 2.840 | 3.130 | 113,398,000 | 346,147,395 |