日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.110 | 6.300 | 5.630 | 5.650 | 360,422,802 | 2,134,604,044 |
| 2026/03/23 | 5.560 | 6.310 | 5.360 | 6.310 | 209,021,003 | 1,230,088,602 |
| 2026/03/16 | 6.410 | 6.550 | 5.640 | 5.660 | 203,043,190 | 1,231,456,947 |
| 2026/03/09 | 6.500 | 6.600 | 6.150 | 6.440 | 229,011,413 | 1,470,825,799 |
| 2026/03/02 | 6.320 | 6.470 | 5.950 | 6.370 | 199,430,877 | 1,251,927,330 |
| 2026/02/24 | 5.920 | 6.510 | 5.910 | 6.450 | 177,155,780 | 1,097,922,946 |
| 2026/02/09 | 5.990 | 6.120 | 5.830 | 5.840 | 114,585,339 | 681,209,840 |
| 2026/02/02 | 6.060 | 6.150 | 5.710 | 5.940 | 145,159,897 | 865,878,785 |
| 2026/01/26 | 6.150 | 6.220 | 5.850 | 6.050 | 181,992,889 | 1,104,241,854 |
| 2026/01/19 | 5.530 | 6.150 | 5.500 | 6.090 | 172,782,494 | 1,005,162,158 |
| 2026/01/12 | 5.580 | 5.750 | 5.520 | 5.560 | 185,742,630 | 1,040,623,084 |
| 2026/01/05 | 5.450 | 5.680 | 5.410 | 5.570 | 143,078,001 | 790,863,650 |
| 2025/12/29 | 5.580 | 5.660 | 5.360 | 5.430 | 68,008,656 | 374,557,672 |
| 2025/12/22 | 5.470 | 5.730 | 5.400 | 5.580 | 87,654,204 | 486,042,561 |
| 2025/12/15 | 5.270 | 5.480 | 5.170 | 5.460 | 90,677,361 | 484,670,494 |
| 2025/12/08 | 5.530 | 5.540 | 5.250 | 5.260 | 91,018,518 | 491,044,904 |
| 2025/12/01 | 5.860 | 5.930 | 5.420 | 5.500 | 120,469,344 | 683,964,700 |
| 2025/11/24 | 5.430 | 5.880 | 5.230 | 5.820 | 169,116,904 | 945,363,493 |
| 2025/11/17 | 6.190 | 6.370 | 5.340 | 5.370 | 193,075,219 | 1,123,215,086 |
| 2025/11/10 | 6.450 | 6.500 | 6.050 | 6.210 | 278,348,880 | 1,754,293,816 |
| 2025/11/03 | 5.860 | 6.300 | 5.750 | 6.250 | 330,377,190 | 1,995,478,227 |
| 2025/10/27 | 5.440 | 6.010 | 5.340 | 5.820 | 388,301,552 | 2,194,874,522 |
| 2025/10/20 | 5.260 | 5.600 | 5.230 | 5.340 | 147,939,460 | 792,585,656 |
| 2025/10/13 | 5.270 | 5.440 | 5.200 | 5.230 | 114,074,298 | 602,882,664 |
| 2025/10/09 | 5.260 | 5.470 | 5.260 | 5.440 | 66,834,016 | 358,063,240 |
| 2025/09/29 | 5.120 | 5.300 | 5.060 | 5.240 | 36,663,342 | 189,916,111 |
| 2025/09/22 | 5.310 | 5.310 | 4.970 | 5.110 | 106,720,659 | 552,279,410 |
| 2025/09/15 | 5.390 | 5.690 | 5.170 | 5.320 | 162,499,289 | 876,277,415 |
| 2025/09/08 | 5.310 | 5.460 | 5.270 | 5.410 | 161,415,398 | 865,590,071 |
| 2025/09/01 | 5.110 | 5.300 | 4.920 | 5.280 | 130,215,678 | 670,936,280 |
| 2025/08/25 | 5.260 | 5.300 | 4.960 | 5.110 | 150,497,620 | 776,191,475 |
| 2025/08/18 | 5.260 | 5.300 | 5.160 | 5.240 | 114,833,757 | 601,728,886 |
| 2025/08/11 | 5.330 | 5.460 | 5.190 | 5.230 | 162,982,642 | 864,215,459 |
| 2025/08/04 | 5.200 | 5.360 | 5.070 | 5.330 | 98,063,817 | 513,854,401 |
| 2025/07/28 | 5.340 | 5.410 | 5.140 | 5.200 | 86,115,338 | 454,043,119 |
| 2025/07/21 | 5.070 | 5.420 | 5.060 | 5.340 | 134,213,618 | 700,930,620 |
| 2025/07/14 | 5.160 | 5.200 | 4.900 | 5.030 | 100,599,008 | 510,288,468 |
| 2025/07/07 | 4.960 | 5.210 | 4.930 | 5.160 | 92,910,944 | 470,593,931 |
| 2025/06/30 | 4.870 | 5.120 | 4.810 | 4.960 | 128,041,936 | 632,527,163 |
| 2025/06/23 | 4.500 | 5.030 | 4.480 | 4.880 | 126,412,493 | 596,982,998 |
| 2025/06/16 | 4.660 | 4.810 | 4.520 | 4.520 | 98,200,426 | 454,422,471 |
| 2025/06/09 | 4.690 | 4.720 | 4.610 | 4.650 | 69,444,391 | 324,131,694 |
| 2025/06/03 | 4.550 | 4.700 | 4.530 | 4.670 | 52,181,725 | 240,688,206 |
| 2025/05/26 | 4.490 | 4.720 | 4.480 | 4.560 | 66,807,000 | 304,806,937 |
| 2025/05/19 | 4.610 | 4.690 | 4.510 | 4.510 | 73,282,506 | 335,633,877 |
| 2025/05/12 | 4.520 | 4.700 | 4.510 | 4.620 | 93,118,896 | 427,182,935 |
| 2025/05/06 | 4.410 | 4.580 | 4.390 | 4.470 | 86,040,792 | 383,957,034 |
| 2025/04/28 | 4.600 | 4.640 | 4.370 | 4.380 | 145,424,330 | 654,045,924 |
| 2025/04/21 | 4.090 | 4.750 | 4.080 | 4.750 | 186,103,311 | 822,111,376 |
| 2025/04/14 | 4.160 | 4.220 | 4.010 | 4.110 | 41,198,511 | 169,943,857 |
| 2025/04/07 | 4.310 | 4.310 | 3.810 | 4.140 | 86,296,915 | 357,484,970 |
| 2025/03/31 | 4.490 | 4.550 | 4.360 | 4.490 | 47,583,224 | 212,815,969 |
| 2025/03/24 | 4.610 | 4.730 | 4.450 | 4.520 | 86,126,280 | 394,243,046 |
| 2025/03/17 | 4.470 | 4.680 | 4.460 | 4.610 | 81,741,228 | 372,331,293 |
| 2025/03/10 | 4.360 | 4.490 | 4.310 | 4.460 | 70,084,045 | 308,720,218 |
| 2025/03/03 | 4.340 | 4.470 | 4.270 | 4.350 | 76,990,840 | 335,487,585 |
| 2025/02/24 | 4.320 | 4.480 | 4.280 | 4.320 | 66,725,945 | 290,257,860 |
| 2025/02/17 | 4.360 | 4.390 | 4.240 | 4.310 | 58,634,438 | 253,593,944 |
| 2025/02/10 | 4.170 | 4.520 | 4.170 | 4.330 | 100,334,415 | 431,187,148 |
| 2025/02/05 | 4.110 | 4.190 | 4.060 | 4.170 | 34,293,140 | 141,716,401 |
| 2025/01/27 | 4.100 | 4.200 | 4.090 | 4.110 | 9,372,570 | 38,661,851 |
| 2025/01/20 | 4.390 | 4.410 | 3.990 | 4.090 | 68,936,647 | 290,912,650 |
| 2025/01/13 | 4.210 | 4.400 | 4.150 | 4.370 | 66,774,578 | 285,962,130 |
| 2025/01/06 | 4.400 | 4.460 | 4.230 | 4.230 | 47,548,514 | 205,885,065 |
| 2024/12/30 | 4.610 | 4.630 | 4.350 | 4.410 | 58,423,944 | 262,907,748 |
| 2024/12/23 | 4.630 | 4.660 | 4.470 | 4.620 | 60,649,703 | 278,685,385 |
| 2024/12/16 | 4.780 | 4.980 | 4.600 | 4.630 | 87,389,842 | 414,883,274 |
| 2024/12/09 | 4.810 | 5.050 | 4.780 | 4.790 | 118,731,482 | 576,738,173 |
| 2024/12/02 | 4.730 | 4.840 | 4.610 | 4.800 | 108,551,862 | 515,078,585 |
| 2024/11/25 | 4.700 | 5.060 | 4.620 | 4.730 | 194,216,629 | 927,869,945 |
| 2024/11/18 | 4.540 | 4.930 | 4.420 | 4.700 | 132,321,865 | 614,965,867 |
| 2024/11/11 | 4.610 | 4.800 | 4.490 | 4.490 | 104,577,070 | 480,793,079 |
| 2024/11/04 | 4.430 | 4.750 | 4.380 | 4.620 | 88,247,142 | 401,083,260 |
| 2024/10/28 | 4.630 | 4.760 | 4.410 | 4.430 | 104,666,965 | 477,019,692 |
| 2024/10/21 | 4.350 | 4.650 | 4.320 | 4.630 | 82,458,295 | 370,031,598 |
| 2024/10/14 | 4.230 | 4.570 | 4.120 | 4.350 | 92,996,837 | 401,513,843 |
| 2024/10/08 | 5.040 | 5.040 | 4.150 | 4.200 | 107,296,195 | 494,367,218 |
| 2024/09/30 | 4.400 | 4.620 | 4.320 | 4.580 | 38,643,567 | 173,123,180 |
| 2024/09/23 | 3.640 | 4.310 | 3.630 | 4.260 | 62,872,669 | 248,975,769 |
| 2024/09/18 | 3.670 | 3.720 | 3.510 | 3.640 | 23,224,180 | 84,419,894 |
| 2024/09/09 | 3.770 | 3.810 | 3.650 | 3.660 | 21,746,456 | 80,951,182 |
| 2024/09/02 | 3.830 | 3.890 | 3.770 | 3.780 | 27,228,357 | 103,944,252 |
| 2024/08/26 | 3.680 | 3.860 | 3.670 | 3.840 | 27,076,839 | 101,876,606 |
| 2024/08/19 | 3.810 | 3.900 | 3.650 | 3.680 | 26,136,925 | 98,274,838 |
| 2024/08/12 | 3.860 | 3.900 | 3.790 | 3.810 | 20,330,762 | 78,070,126 |
| 2024/08/05 | 3.850 | 3.920 | 3.770 | 3.870 | 19,429,763 | 74,853,161 |
| 2024/07/29 | 3.790 | 3.960 | 3.750 | 3.860 | 21,110,214 | 81,063,221 |
| 2024/07/22 | 3.750 | 3.790 | 3.600 | 3.770 | 19,728,295 | 73,537,219 |
| 2024/07/15 | 3.910 | 3.910 | 3.710 | 3.750 | 19,950,268 | 76,210,023 |
| 2024/07/08 | 3.830 | 3.980 | 3.640 | 3.920 | 30,369,956 | 116,696,555 |