日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.680 | 8.490 | 7.590 | 8.100 | 309,657,299 | 2,466,420,386 |
| 2026/03/23 | 7.790 | 7.990 | 7.400 | 7.730 | 209,700,720 | 1,620,462,313 |
| 2026/03/16 | 7.480 | 8.500 | 7.360 | 7.800 | 427,804,425 | 3,330,457,448 |
| 2026/03/09 | 6.570 | 7.590 | 6.530 | 7.590 | 164,580,804 | 1,163,586,284 |
| 2026/03/02 | 6.020 | 6.640 | 5.910 | 6.610 | 133,379,695 | 839,625,180 |
| 2026/02/24 | 5.940 | 6.120 | 5.850 | 6.080 | 35,687,219 | 214,034,095 |
| 2026/02/09 | 6.000 | 6.090 | 5.800 | 5.880 | 47,366,055 | 281,472,781 |
| 2026/02/02 | 5.830 | 6.070 | 5.780 | 5.970 | 52,784,901 | 312,090,727 |
| 2026/01/26 | 6.070 | 6.150 | 5.830 | 5.920 | 97,685,502 | 585,380,370 |
| 2026/01/19 | 6.000 | 6.050 | 5.900 | 6.000 | 44,524,735 | 266,591,850 |
| 2026/01/12 | 5.840 | 6.250 | 5.840 | 6.020 | 95,857,570 | 573,947,200 |
| 2026/01/05 | 5.610 | 5.940 | 5.560 | 5.840 | 74,238,114 | 425,941,179 |
| 2025/12/29 | 5.510 | 5.630 | 5.460 | 5.600 | 30,735,929 | 170,584,405 |
| 2025/12/22 | 5.640 | 5.660 | 5.390 | 5.470 | 42,176,800 | 233,659,472 |
| 2025/12/15 | 5.310 | 5.810 | 5.310 | 5.680 | 99,221,558 | 548,447,161 |
| 2025/12/08 | 5.500 | 5.510 | 5.180 | 5.200 | 33,948,510 | 181,539,657 |
| 2025/12/01 | 5.730 | 5.750 | 5.410 | 5.490 | 35,273,774 | 197,356,765 |
| 2025/11/24 | 5.580 | 5.830 | 5.580 | 5.730 | 46,936,789 | 266,600,961 |
| 2025/11/17 | 5.940 | 5.950 | 5.550 | 5.580 | 53,050,285 | 305,304,390 |
| 2025/11/10 | 5.620 | 5.950 | 5.610 | 5.930 | 54,964,809 | 317,559,183 |
| 2025/11/03 | 5.510 | 5.630 | 5.410 | 5.610 | 38,711,199 | 214,460,042 |
| 2025/10/27 | 5.670 | 5.680 | 5.370 | 5.500 | 37,951,953 | 210,823,098 |
| 2025/10/20 | 5.530 | 5.780 | 5.520 | 5.640 | 41,168,935 | 231,266,492 |
| 2025/10/13 | 5.500 | 5.660 | 5.380 | 5.500 | 39,894,915 | 219,820,981 |
| 2025/10/09 | 5.630 | 5.650 | 5.530 | 5.610 | 15,446,817 | 86,579,409 |
| 2025/09/29 | 5.550 | 5.630 | 5.440 | 5.610 | 14,056,284 | 78,117,798 |
| 2025/09/22 | 5.760 | 5.790 | 5.510 | 5.540 | 35,757,828 | 202,031,728 |
| 2025/09/15 | 5.910 | 5.980 | 5.740 | 5.760 | 47,528,230 | 277,921,324 |
| 2025/09/08 | 5.940 | 6.150 | 5.830 | 5.900 | 54,235,020 | 322,969,544 |
| 2025/09/01 | 6.110 | 6.130 | 5.730 | 5.920 | 85,901,449 | 513,046,404 |
| 2025/08/25 | 6.460 | 6.560 | 6.030 | 6.180 | 117,165,587 | 739,021,940 |
| 2025/08/18 | 6.180 | 6.850 | 6.120 | 6.430 | 239,710,306 | 1,532,947,406 |
| 2025/08/11 | 6.360 | 6.520 | 6.130 | 6.190 | 90,201,533 | 568,269,657 |
| 2025/08/04 | 6.410 | 6.530 | 6.240 | 6.350 | 94,857,660 | 605,429,014 |
| 2025/07/28 | 6.510 | 6.560 | 6.350 | 6.450 | 88,992,510 | 575,559,058 |
| 2025/07/21 | 6.270 | 6.580 | 6.260 | 6.490 | 102,066,622 | 653,226,380 |
| 2025/07/14 | 6.220 | 6.320 | 5.820 | 6.230 | 119,441,811 | 734,268,533 |
| 2025/07/07 | 5.940 | 6.320 | 5.930 | 6.220 | 111,531,779 | 680,622,681 |
| 2025/06/30 | 5.580 | 5.990 | 5.570 | 5.910 | 74,538,139 | 429,526,025 |
| 2025/06/23 | 5.340 | 5.620 | 5.290 | 5.580 | 44,223,841 | 241,351,612 |
| 2025/06/16 | 5.480 | 5.570 | 5.270 | 5.350 | 48,033,981 | 260,224,092 |
| 2025/06/09 | 5.440 | 5.850 | 5.410 | 5.490 | 79,124,842 | 438,945,060 |
| 2025/06/03 | 5.390 | 5.490 | 5.350 | 5.440 | 36,823,878 | 199,493,359 |
| 2025/05/26 | 5.410 | 5.440 | 5.310 | 5.380 | 47,453,974 | 255,539,649 |
| 2025/05/19 | 5.250 | 5.530 | 5.250 | 5.420 | 66,217,913 | 355,093,558 |
| 2025/05/12 | 5.190 | 5.310 | 5.140 | 5.250 | 54,457,280 | 284,403,144 |
| 2025/05/06 | 5.050 | 5.220 | 5.000 | 5.170 | 66,322,184 | 338,906,360 |
| 2025/04/28 | 4.590 | 5.130 | 4.470 | 5.050 | 65,242,439 | 313,816,131 |
| 2025/04/21 | 4.550 | 4.660 | 4.530 | 4.600 | 24,713,219 | 113,310,109 |
| 2025/04/14 | 4.590 | 4.680 | 4.470 | 4.570 | 30,102,286 | 137,793,214 |
| 2025/04/07 | 4.890 | 4.890 | 4.260 | 4.560 | 63,035,611 | 293,115,591 |
| 2025/03/31 | 5.060 | 5.160 | 4.920 | 5.050 | 33,167,371 | 167,412,305 |
| 2025/03/24 | 5.130 | 5.160 | 5.000 | 5.070 | 36,542,279 | 186,000,200 |
| 2025/03/17 | 5.230 | 5.300 | 5.130 | 5.140 | 41,691,718 | 216,796,933 |
| 2025/03/10 | 5.290 | 5.380 | 5.120 | 5.230 | 67,636,966 | 355,432,256 |
| 2025/03/03 | 5.490 | 5.500 | 5.200 | 5.240 | 128,085,019 | 686,215,489 |
| 2025/02/24 | 5.060 | 5.510 | 4.940 | 5.510 | 72,994,541 | 383,586,312 |
| 2025/02/17 | 5.150 | 5.230 | 4.970 | 5.090 | 44,079,391 | 225,245,688 |
| 2025/02/10 | 4.900 | 5.140 | 4.900 | 5.120 | 38,914,436 | 195,155,896 |
| 2025/02/05 | 4.770 | 4.910 | 4.710 | 4.890 | 21,428,923 | 103,287,408 |
| 2025/01/27 | 4.760 | 4.830 | 4.740 | 4.760 | 6,845,633 | 32,670,783 |
| 2025/01/20 | 4.850 | 4.910 | 4.710 | 4.760 | 25,762,653 | 123,853,954 |
| 2025/01/13 | 4.700 | 4.920 | 4.670 | 4.850 | 32,154,418 | 153,858,890 |
| 2025/01/06 | 4.870 | 5.010 | 4.730 | 4.740 | 34,768,735 | 168,193,755 |
| 2024/12/30 | 5.300 | 5.300 | 4.860 | 4.880 | 27,491,954 | 139,796,586 |
| 2024/12/23 | 5.520 | 5.530 | 5.170 | 5.280 | 40,593,783 | 218,191,583 |
| 2024/12/16 | 5.800 | 5.920 | 5.460 | 5.510 | 45,851,921 | 260,095,021 |
| 2024/12/09 | 5.800 | 6.000 | 5.740 | 5.760 | 57,301,180 | 333,779,373 |
| 2024/12/02 | 5.600 | 5.790 | 5.580 | 5.790 | 56,668,353 | 322,442,928 |
| 2024/11/25 | 5.400 | 5.590 | 5.320 | 5.580 | 44,341,887 | 242,660,976 |
| 2024/11/18 | 5.370 | 5.680 | 5.330 | 5.370 | 59,804,416 | 325,186,512 |
| 2024/11/11 | 5.610 | 5.800 | 5.330 | 5.330 | 62,703,116 | 345,964,442 |
| 2024/11/04 | 5.330 | 5.710 | 5.310 | 5.600 | 68,760,189 | 377,321,537 |
| 2024/10/28 | 5.480 | 5.650 | 5.300 | 5.360 | 56,318,471 | 306,794,870 |
| 2024/10/21 | 5.110 | 5.480 | 5.050 | 5.470 | 52,898,251 | 279,170,519 |
| 2024/10/14 | 5.150 | 5.190 | 4.950 | 5.070 | 48,408,026 | 246,396,852 |
| 2024/10/08 | 5.850 | 5.850 | 5.070 | 5.120 | 91,785,037 | 502,293,614 |
| 2024/09/30 | 5.030 | 5.380 | 4.970 | 5.320 | 34,799,170 | 180,085,704 |
| 2024/09/23 | 4.330 | 5.020 | 4.300 | 4.890 | 54,270,617 | 251,544,309 |
| 2024/09/18 | 4.350 | 4.410 | 4.170 | 4.330 | 26,282,090 | 113,407,218 |
| 2024/09/09 | 4.500 | 4.610 | 4.430 | 4.440 | 24,448,542 | 109,896,196 |
| 2024/09/02 | 4.490 | 4.600 | 4.490 | 4.510 | 24,527,158 | 110,924,072 |
| 2024/08/26 | 4.300 | 4.550 | 4.270 | 4.500 | 20,145,821 | 88,742,341 |
| 2024/08/19 | 4.580 | 4.590 | 4.260 | 4.290 | 20,142,575 | 89,231,607 |
| 2024/08/12 | 4.540 | 4.660 | 4.490 | 4.590 | 25,295,903 | 115,602,276 |
| 2024/08/05 | 4.490 | 4.640 | 4.400 | 4.550 | 29,304,740 | 132,457,424 |
| 2024/07/29 | 4.260 | 4.550 | 4.220 | 4.470 | 23,286,037 | 101,876,411 |
| 2024/07/22 | 4.390 | 4.440 | 4.160 | 4.270 | 22,043,056 | 95,115,786 |
| 2024/07/15 | 4.430 | 4.430 | 4.280 | 4.380 | 25,091,462 | 109,900,603 |
| 2024/07/08 | 4.370 | 4.480 | 4.110 | 4.430 | 33,186,563 | 144,278,582 |