日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.420 | 3.490 | 3.050 | 3.080 | 110,888,336 | 361,495,975 |
| 2026/03/23 | 3.330 | 3.510 | 3.160 | 3.430 | 141,192,600 | 474,054,154 |
| 2026/03/16 | 3.610 | 3.700 | 3.380 | 3.390 | 138,953,402 | 489,115,975 |
| 2026/03/09 | 3.790 | 3.830 | 3.580 | 3.590 | 135,649,230 | 501,563,027 |
| 2026/03/02 | 3.720 | 3.880 | 3.470 | 3.720 | 230,399,990 | 851,903,963 |
| 2026/02/24 | 3.560 | 3.910 | 3.560 | 3.660 | 144,713,806 | 531,461,452 |
| 2026/02/09 | 3.490 | 3.630 | 3.430 | 3.540 | 140,656,075 | 495,461,024 |
| 2026/02/02 | 3.180 | 3.510 | 3.170 | 3.490 | 182,289,550 | 608,391,373 |
| 2026/01/26 | 3.170 | 3.280 | 3.140 | 3.210 | 160,063,702 | 512,203,846 |
| 2026/01/19 | 2.860 | 3.220 | 2.850 | 3.150 | 120,258,106 | 363,179,480 |
| 2026/01/12 | 2.930 | 2.960 | 2.850 | 2.870 | 83,619,108 | 242,704,460 |
| 2026/01/05 | 3.130 | 3.150 | 2.860 | 2.940 | 166,006,429 | 501,339,415 |
| 2025/12/29 | 2.890 | 2.900 | 2.830 | 2.860 | 32,106,902 | 92,146,808 |
| 2025/12/22 | 2.920 | 2.940 | 2.850 | 2.890 | 52,334,350 | 151,769,615 |
| 2025/12/15 | 2.860 | 2.930 | 2.770 | 2.920 | 70,508,552 | 202,359,544 |
| 2025/12/08 | 3.050 | 3.070 | 2.850 | 2.850 | 97,084,048 | 286,883,361 |
| 2025/12/01 | 3.170 | 3.210 | 3.000 | 3.050 | 83,203,848 | 258,555,957 |
| 2025/11/24 | 3.070 | 3.200 | 3.030 | 3.170 | 88,192,800 | 274,941,054 |
| 2025/11/17 | 3.180 | 3.310 | 3.020 | 3.030 | 123,344,614 | 386,685,364 |
| 2025/11/10 | 3.110 | 3.210 | 3.090 | 3.190 | 88,982,004 | 280,293,312 |
| 2025/11/03 | 3.040 | 3.150 | 3.030 | 3.120 | 108,820,062 | 335,709,891 |
| 2025/10/27 | 3.070 | 3.100 | 2.980 | 3.030 | 86,706,246 | 264,020,519 |
| 2025/10/20 | 2.910 | 3.100 | 2.900 | 3.060 | 102,172,451 | 305,751,059 |
| 2025/10/13 | 2.820 | 3.000 | 2.820 | 2.900 | 68,725,809 | 198,273,958 |
| 2025/10/09 | 3.020 | 3.030 | 2.940 | 2.990 | 52,146,500 | 156,178,767 |
| 2025/09/29 | 2.990 | 3.070 | 2.940 | 2.990 | 30,781,200 | 92,266,647 |
| 2025/09/22 | 3.030 | 3.150 | 2.950 | 2.990 | 103,276,785 | 312,928,658 |
| 2025/09/15 | 3.090 | 3.180 | 3.020 | 3.040 | 113,986,113 | 351,362,193 |
| 2025/09/08 | 3.040 | 3.100 | 3.000 | 3.090 | 83,137,762 | 254,193,707 |
| 2025/09/01 | 3.040 | 3.120 | 2.970 | 3.040 | 104,368,885 | 317,542,332 |
| 2025/08/25 | 3.220 | 3.230 | 3.000 | 3.050 | 138,388,756 | 432,464,862 |
| 2025/08/18 | 3.110 | 3.240 | 3.090 | 3.220 | 146,214,311 | 462,768,294 |
| 2025/08/11 | 3.200 | 3.270 | 3.080 | 3.110 | 193,832,503 | 613,479,871 |
| 2025/08/04 | 3.060 | 3.370 | 3.030 | 3.250 | 229,594,994 | 729,538,093 |
| 2025/07/28 | 3.270 | 3.300 | 3.030 | 3.070 | 129,418,902 | 409,934,372 |
| 2025/07/21 | 3.350 | 3.560 | 3.170 | 3.200 | 269,532,992 | 894,849,533 |
| 2025/07/14 | 3.210 | 3.400 | 3.170 | 3.350 | 193,250,596 | 634,345,081 |
| 2025/07/07 | 2.930 | 3.450 | 2.930 | 3.200 | 322,171,892 | 1,007,592,592 |
| 2025/06/30 | 2.950 | 3.020 | 2.910 | 2.950 | 76,443,740 | 226,082,361 |
| 2025/06/23 | 2.800 | 2.970 | 2.760 | 2.940 | 77,912,571 | 223,414,297 |
| 2025/06/16 | 2.850 | 2.920 | 2.790 | 2.790 | 73,285,343 | 207,947,160 |
| 2025/06/09 | 2.970 | 3.030 | 2.840 | 2.860 | 103,661,015 | 303,208,468 |
| 2025/06/03 | 2.920 | 3.020 | 2.900 | 2.970 | 64,954,800 | 191,779,047 |
| 2025/05/26 | 2.850 | 3.000 | 2.840 | 2.920 | 91,749,602 | 266,303,219 |
| 2025/05/19 | 2.920 | 3.000 | 2.850 | 2.860 | 78,423,808 | 228,017,221 |
| 2025/05/12 | 2.940 | 2.960 | 2.840 | 2.860 | 73,694,300 | 213,713,470 |
| 2025/05/06 | 2.940 | 3.070 | 2.860 | 2.940 | 92,227,284 | 272,301,056 |
| 2025/04/28 | 2.710 | 2.980 | 2.680 | 2.920 | 83,862,508 | 236,701,928 |
| 2025/04/21 | 2.560 | 2.770 | 2.490 | 2.710 | 104,521,604 | 275,153,122 |
| 2025/04/14 | 2.510 | 2.640 | 2.410 | 2.550 | 79,921,112 | 202,000,610 |
| 2025/04/07 | 2.580 | 2.580 | 2.120 | 2.500 | 111,493,620 | 272,601,900 |
| 2025/03/31 | 2.730 | 2.770 | 2.650 | 2.710 | 42,659,400 | 115,820,271 |
| 2025/03/24 | 2.920 | 2.930 | 2.700 | 2.720 | 93,185,708 | 262,550,732 |
| 2025/03/17 | 2.960 | 3.010 | 2.860 | 2.910 | 130,393,304 | 382,704,347 |
| 2025/03/10 | 2.730 | 3.150 | 2.690 | 2.950 | 232,591,702 | 669,864,101 |
| 2025/03/03 | 2.770 | 2.850 | 2.700 | 2.720 | 81,228,300 | 224,190,108 |
| 2025/02/24 | 2.930 | 2.940 | 2.770 | 2.770 | 107,815,200 | 307,542,858 |
| 2025/02/17 | 2.900 | 3.060 | 2.810 | 2.930 | 138,405,700 | 404,836,672 |
| 2025/02/10 | 3.090 | 3.130 | 2.870 | 2.890 | 106,807,639 | 319,888,878 |
| 2025/02/05 | 3.020 | 3.180 | 3.010 | 3.090 | 85,695,263 | 263,512,933 |
| 2025/01/27 | 3.080 | 3.130 | 2.970 | 3.010 | 15,462,602 | 47,122,279 |
| 2025/01/20 | 3.180 | 3.330 | 3.000 | 3.070 | 100,161,950 | 315,009,332 |
| 2025/01/13 | 2.920 | 3.260 | 2.820 | 3.140 | 145,316,420 | 441,035,334 |
| 2025/01/06 | 2.880 | 3.030 | 2.760 | 2.920 | 160,358,980 | 464,640,144 |
| 2024/12/30 | 3.410 | 3.650 | 2.880 | 2.900 | 193,180,081 | 620,108,060 |
| 2024/12/23 | 3.700 | 3.990 | 3.220 | 3.390 | 307,289,679 | 1,098,560,602 |
| 2024/12/16 | 3.690 | 3.900 | 3.370 | 3.730 | 252,153,963 | 926,035,429 |
| 2024/12/09 | 3.420 | 3.760 | 3.260 | 3.660 | 274,428,034 | 967,358,819 |
| 2024/12/02 | 3.250 | 3.560 | 3.180 | 3.440 | 284,690,427 | 955,848,108 |
| 2024/11/25 | 3.080 | 3.330 | 2.960 | 3.250 | 269,188,882 | 849,290,922 |
| 2024/11/18 | 2.890 | 3.230 | 2.740 | 2.980 | 249,244,940 | 737,765,022 |
| 2024/11/11 | 3.110 | 3.180 | 2.830 | 2.840 | 195,709,791 | 585,172,275 |
| 2024/11/04 | 2.970 | 3.330 | 2.970 | 3.160 | 295,479,028 | 918,201,079 |
| 2024/10/28 | 2.940 | 3.600 | 2.810 | 3.080 | 582,879,291 | 1,811,297,396 |
| 2024/10/21 | 2.490 | 3.140 | 2.490 | 2.850 | 479,399,991 | 1,314,754,475 |
| 2024/10/14 | 2.020 | 2.770 | 1.980 | 2.550 | 434,513,271 | 1,012,415,921 |
| 2024/10/08 | 2.350 | 2.350 | 1.970 | 1.980 | 177,205,829 | 383,207,605 |
| 2024/09/30 | 2.050 | 2.140 | 1.960 | 2.140 | 53,639,825 | 111,168,537 |
| 2024/09/23 | 1.740 | 1.990 | 1.710 | 1.950 | 99,460,562 | 183,753,388 |
| 2024/09/18 | 1.710 | 1.740 | 1.650 | 1.730 | 39,936,900 | 68,192,256 |
| 2024/09/09 | 1.690 | 1.750 | 1.670 | 1.710 | 44,854,933 | 76,477,660 |
| 2024/09/02 | 1.720 | 1.800 | 1.690 | 1.690 | 49,237,912 | 84,935,398 |
| 2024/08/26 | 1.700 | 1.770 | 1.670 | 1.740 | 43,442,378 | 74,720,890 |
| 2024/08/19 | 1.750 | 1.900 | 1.670 | 1.690 | 66,916,719 | 117,271,550 |
| 2024/08/12 | 1.780 | 1.810 | 1.710 | 1.750 | 49,339,844 | 86,961,475 |
| 2024/08/05 | 1.790 | 1.820 | 1.720 | 1.790 | 55,039,600 | 97,970,488 |
| 2024/07/29 | 1.710 | 1.840 | 1.670 | 1.770 | 53,508,200 | 93,505,579 |
| 2024/07/22 | 1.790 | 1.800 | 1.660 | 1.720 | 32,654,824 | 56,901,030 |
| 2024/07/15 | 1.840 | 1.860 | 1.750 | 1.780 | 35,379,320 | 63,948,120 |
| 2024/07/08 | 1.860 | 1.900 | 1.750 | 1.840 | 45,276,843 | 83,196,199 |