日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.790 | 7.140 | 6.740 | 6.740 | 42,287,778 | 289,776,998 |
| 2026/03/23 | 7.030 | 7.040 | 6.570 | 6.910 | 73,845,256 | 508,609,200 |
| 2026/03/16 | 7.550 | 7.670 | 7.180 | 7.190 | 50,285,176 | 371,984,589 |
| 2026/03/09 | 7.500 | 7.790 | 7.440 | 7.550 | 59,195,914 | 448,113,068 |
| 2026/03/02 | 7.930 | 7.980 | 7.250 | 7.620 | 100,215,147 | 771,155,556 |
| 2026/02/24 | 8.020 | 8.110 | 7.950 | 8.070 | 51,312,802 | 412,426,646 |
| 2026/02/09 | 8.180 | 8.180 | 7.920 | 7.950 | 72,850,540 | 586,993,226 |
| 2026/02/02 | 7.840 | 8.150 | 7.730 | 8.020 | 82,500,400 | 654,640,674 |
| 2026/01/26 | 8.230 | 8.270 | 7.720 | 7.840 | 105,858,695 | 848,457,440 |
| 2026/01/19 | 7.790 | 8.360 | 7.750 | 8.240 | 119,798,602 | 962,581,767 |
| 2026/01/12 | 7.830 | 8.030 | 7.710 | 7.820 | 117,472,123 | 921,862,485 |
| 2026/01/05 | 7.740 | 7.840 | 7.660 | 7.820 | 77,756,894 | 603,782,281 |
| 2025/12/29 | 7.540 | 7.740 | 7.480 | 7.720 | 36,012,050 | 274,411,821 |
| 2025/12/22 | 7.590 | 7.620 | 7.450 | 7.550 | 42,418,915 | 320,368,855 |
| 2025/12/15 | 7.240 | 7.670 | 7.120 | 7.600 | 59,419,842 | 440,152,479 |
| 2025/12/08 | 7.620 | 7.630 | 7.210 | 7.240 | 39,123,506 | 290,492,032 |
| 2025/12/01 | 7.510 | 7.580 | 7.350 | 7.560 | 40,498,600 | 303,739,500 |
| 2025/11/24 | 7.380 | 7.640 | 7.310 | 7.510 | 45,851,795 | 342,054,390 |
| 2025/11/17 | 7.860 | 7.950 | 7.250 | 7.270 | 62,121,933 | 471,039,556 |
| 2025/11/10 | 7.870 | 7.950 | 7.730 | 7.850 | 54,815,894 | 430,304,767 |
| 2025/11/03 | 7.790 | 8.010 | 7.730 | 7.870 | 67,740,901 | 531,766,072 |
| 2025/10/27 | 7.920 | 7.970 | 7.720 | 7.780 | 71,147,928 | 558,333,364 |
| 2025/10/20 | 7.500 | 7.910 | 7.460 | 7.900 | 63,482,530 | 488,339,362 |
| 2025/10/13 | 7.480 | 7.820 | 7.380 | 7.410 | 74,969,209 | 563,955,874 |
| 2025/10/09 | 7.600 | 7.760 | 7.560 | 7.720 | 27,232,295 | 208,599,379 |
| 2025/09/29 | 7.500 | 7.620 | 7.370 | 7.600 | 20,003,975 | 150,479,901 |
| 2025/09/22 | 7.650 | 7.690 | 7.350 | 7.520 | 68,524,903 | 517,534,329 |
| 2025/09/15 | 7.730 | 7.920 | 7.570 | 7.600 | 93,569,878 | 720,955,909 |
| 2025/09/08 | 7.830 | 7.910 | 7.590 | 7.750 | 84,997,289 | 660,428,935 |
| 2025/09/01 | 8.130 | 8.400 | 7.560 | 7.840 | 149,303,247 | 1,191,813,169 |
| 2025/08/25 | 8.560 | 8.580 | 7.920 | 8.090 | 186,116,972 | 1,542,444,405 |
| 2025/08/18 | 7.950 | 8.870 | 7.900 | 8.500 | 397,073,356 | 3,297,694,221 |
| 2025/08/11 | 7.910 | 7.980 | 7.750 | 7.920 | 152,514,877 | 1,203,342,379 |
| 2025/08/04 | 7.510 | 8.080 | 7.460 | 7.980 | 134,902,450 | 1,046,505,755 |
| 2025/07/28 | 7.820 | 7.850 | 7.460 | 7.540 | 112,740,936 | 864,441,126 |
| 2025/07/21 | 7.990 | 8.000 | 7.660 | 7.840 | 160,565,871 | 1,264,054,819 |
| 2025/07/14 | 8.030 | 8.240 | 7.900 | 8.000 | 220,849,364 | 1,776,181,009 |
| 2025/07/07 | 7.660 | 8.100 | 7.640 | 8.020 | 324,693,162 | 2,550,464,787 |
| 2025/06/30 | 7.570 | 7.850 | 7.420 | 7.560 | 176,875,177 | 1,344,251,345 |
| 2025/06/23 | 7.030 | 7.720 | 7.020 | 7.550 | 246,732,515 | 1,808,549,334 |
| 2025/06/16 | 7.810 | 8.690 | 7.100 | 7.110 | 554,576,146 | 4,257,758,360 |
| 2025/06/09 | 7.080 | 9.400 | 7.020 | 8.140 | 484,844,966 | 3,835,123,681 |
| 2025/06/03 | 7.130 | 7.350 | 7.020 | 7.070 | 193,226,686 | 1,380,121,604 |
| 2025/05/26 | 6.750 | 7.680 | 6.710 | 7.080 | 413,679,585 | 2,918,509,472 |
| 2025/05/19 | 6.750 | 7.240 | 6.640 | 6.770 | 223,072,897 | 1,528,049,344 |
| 2025/05/12 | 6.800 | 7.040 | 6.700 | 6.750 | 134,929,738 | 920,558,137 |
| 2025/05/06 | 6.770 | 7.090 | 6.670 | 6.750 | 234,377,652 | 1,598,455,586 |
| 2025/04/28 | 6.130 | 7.410 | 6.040 | 6.620 | 288,525,004 | 1,889,838,776 |
| 2025/04/21 | 6.020 | 6.260 | 5.980 | 6.130 | 73,558,084 | 448,520,417 |
| 2025/04/14 | 6.100 | 6.200 | 5.810 | 6.020 | 73,030,254 | 440,555,007 |
| 2025/04/07 | 6.360 | 6.380 | 5.230 | 5.950 | 142,628,174 | 852,916,480 |
| 2025/03/31 | 6.650 | 6.900 | 6.460 | 6.760 | 59,503,009 | 398,223,887 |
| 2025/03/24 | 7.250 | 7.250 | 6.610 | 6.680 | 137,867,180 | 957,832,233 |
| 2025/03/17 | 7.230 | 7.480 | 7.090 | 7.260 | 135,574,359 | 984,947,718 |
| 2025/03/10 | 7.120 | 7.410 | 6.960 | 7.220 | 123,869,836 | 889,075,747 |
| 2025/03/03 | 6.950 | 7.300 | 6.840 | 7.140 | 102,643,394 | 724,405,753 |
| 2025/02/24 | 7.220 | 7.330 | 6.830 | 6.880 | 97,430,344 | 688,345,380 |
| 2025/02/17 | 7.070 | 7.280 | 6.830 | 7.230 | 99,659,598 | 707,832,294 |
| 2025/02/10 | 6.880 | 7.200 | 6.860 | 7.030 | 105,807,228 | 739,857,041 |
| 2025/02/05 | 6.500 | 6.960 | 6.500 | 6.880 | 63,936,887 | 429,016,511 |
| 2025/01/27 | 6.550 | 6.610 | 6.450 | 6.450 | 17,806,388 | 116,008,617 |
| 2025/01/20 | 6.360 | 6.590 | 6.270 | 6.510 | 88,406,215 | 568,672,977 |
| 2025/01/13 | 5.800 | 6.430 | 5.690 | 6.270 | 80,245,659 | 485,285,622 |
| 2025/01/06 | 6.040 | 6.210 | 5.780 | 5.890 | 100,419,576 | 600,509,064 |
| 2024/12/30 | 6.840 | 6.870 | 6.020 | 6.040 | 79,931,026 | 514,955,635 |
| 2024/12/23 | 7.390 | 7.440 | 6.570 | 6.840 | 142,411,428 | 1,005,424,681 |
| 2024/12/16 | 7.510 | 7.620 | 6.820 | 7.420 | 184,343,514 | 1,353,542,251 |
| 2024/12/09 | 7.140 | 7.760 | 7.000 | 7.500 | 263,136,651 | 1,934,054,384 |
| 2024/12/02 | 7.400 | 7.980 | 7.150 | 7.190 | 287,399,727 | 2,135,379,971 |
| 2024/11/25 | 6.740 | 7.370 | 6.610 | 7.250 | 185,198,786 | 1,295,002,511 |
| 2024/11/18 | 6.820 | 7.150 | 6.500 | 6.770 | 83,163,328 | 566,342,263 |
| 2024/11/11 | 7.050 | 7.270 | 6.790 | 6.800 | 96,155,764 | 670,926,843 |
| 2024/11/04 | 6.650 | 7.220 | 6.620 | 7.100 | 101,910,573 | 702,928,177 |
| 2024/10/28 | 7.000 | 7.380 | 6.590 | 6.600 | 118,200,834 | 814,699,248 |
| 2024/10/21 | 7.070 | 7.340 | 6.900 | 6.990 | 76,487,386 | 541,148,255 |
| 2024/10/14 | 6.680 | 7.140 | 6.590 | 7.010 | 67,636,893 | 463,650,901 |
| 2024/10/07 | 6.570 | 7.570 | 6.430 | 6.690 | 144,135,315 | 982,282,171 |
| 2024/09/30 | 6.570 | 6.950 | 6.430 | 6.860 | 34,138,814 | 228,815,400 |
| 2024/09/23 | 5.600 | 6.350 | 5.590 | 6.330 | 58,772,587 | 350,725,412 |
| 2024/09/18 | 5.480 | 5.730 | 5.450 | 5.630 | 24,973,255 | 139,163,463 |
| 2024/09/09 | 5.430 | 5.610 | 5.390 | 5.490 | 25,529,151 | 139,899,747 |
| 2024/09/02 | 5.450 | 5.610 | 5.420 | 5.470 | 30,617,122 | 168,011,456 |
| 2024/08/26 | 5.200 | 5.610 | 5.000 | 5.460 | 30,736,018 | 163,438,775 |
| 2024/08/19 | 5.390 | 5.490 | 5.050 | 5.190 | 24,598,122 | 129,878,084 |
| 2024/08/12 | 5.200 | 5.440 | 5.140 | 5.410 | 21,015,278 | 111,328,435 |
| 2024/08/05 | 5.330 | 5.420 | 5.150 | 5.210 | 22,944,285 | 121,088,464 |
| 2024/07/29 | 5.160 | 5.500 | 5.080 | 5.360 | 28,777,117 | 151,799,292 |
| 2024/07/22 | 5.140 | 5.370 | 5.000 | 5.160 | 32,321,831 | 167,023,061 |
| 2024/07/15 | 5.240 | 5.270 | 4.910 | 5.130 | 26,471,647 | 135,998,086 |
| 2024/07/08 | 5.150 | 5.400 | 4.940 | 5.260 | 32,473,352 | 168,455,513 |