日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.820 | 4.020 | 3.720 | 3.730 | 55,071,506 | 210,510,831 |
| 2026/03/23 | 3.890 | 3.950 | 3.660 | 3.880 | 76,969,643 | 295,948,277 |
| 2026/03/16 | 4.200 | 4.270 | 3.940 | 3.940 | 63,788,277 | 260,734,582 |
| 2026/03/09 | 4.120 | 4.270 | 4.090 | 4.190 | 70,721,321 | 294,731,105 |
| 2026/03/02 | 4.250 | 4.260 | 3.990 | 4.190 | 104,944,197 | 437,879,661 |
| 2026/02/24 | 4.300 | 4.410 | 4.270 | 4.330 | 66,416,190 | 287,416,062 |
| 2026/02/09 | 4.540 | 4.600 | 4.250 | 4.260 | 131,326,603 | 579,478,635 |
| 2026/02/02 | 4.200 | 4.710 | 4.100 | 4.470 | 248,947,282 | 1,087,899,622 |
| 2026/01/26 | 4.230 | 4.280 | 4.090 | 4.210 | 105,108,890 | 441,720,110 |
| 2026/01/19 | 4.060 | 4.220 | 4.020 | 4.220 | 83,054,881 | 343,016,658 |
| 2026/01/12 | 4.130 | 4.210 | 4.040 | 4.060 | 129,115,008 | 530,662,682 |
| 2026/01/05 | 3.810 | 4.440 | 3.800 | 4.150 | 278,143,480 | 1,126,481,094 |
| 2025/12/29 | 3.890 | 3.890 | 3.750 | 3.790 | 41,048,994 | 157,217,647 |
| 2025/12/22 | 3.820 | 4.000 | 3.750 | 3.870 | 64,910,543 | 250,554,695 |
| 2025/12/15 | 3.710 | 3.830 | 3.650 | 3.810 | 58,208,874 | 218,283,277 |
| 2025/12/08 | 3.930 | 3.950 | 3.720 | 3.720 | 62,396,916 | 238,980,188 |
| 2025/12/01 | 3.950 | 4.010 | 3.850 | 3.930 | 58,132,859 | 228,752,800 |
| 2025/11/24 | 3.980 | 4.000 | 3.890 | 3.980 | 65,263,878 | 258,608,116 |
| 2025/11/17 | 4.230 | 4.260 | 3.910 | 3.910 | 67,269,373 | 274,290,868 |
| 2025/11/10 | 4.170 | 4.270 | 4.140 | 4.220 | 60,574,640 | 254,413,488 |
| 2025/11/03 | 4.040 | 4.230 | 4.030 | 4.170 | 78,256,163 | 322,219,751 |
| 2025/10/27 | 4.050 | 4.060 | 3.950 | 4.030 | 72,849,674 | 293,037,813 |
| 2025/10/20 | 3.880 | 4.200 | 3.860 | 4.050 | 132,298,147 | 528,861,842 |
| 2025/10/13 | 3.830 | 3.930 | 3.770 | 3.860 | 53,090,004 | 204,263,790 |
| 2025/10/09 | 3.810 | 3.910 | 3.790 | 3.900 | 25,489,506 | 98,198,321 |
| 2025/09/29 | 3.800 | 3.840 | 3.740 | 3.800 | 19,029,083 | 72,215,369 |
| 2025/09/22 | 3.930 | 3.940 | 3.700 | 3.790 | 72,109,343 | 276,899,877 |
| 2025/09/15 | 3.990 | 4.080 | 3.860 | 3.950 | 89,472,456 | 355,205,650 |
| 2025/09/08 | 3.910 | 4.040 | 3.900 | 4.010 | 82,658,197 | 327,739,751 |
| 2025/09/01 | 3.990 | 4.020 | 3.840 | 3.890 | 79,357,017 | 312,269,861 |
| 2025/08/25 | 4.000 | 4.110 | 3.840 | 3.970 | 96,637,881 | 384,618,766 |
| 2025/08/18 | 3.950 | 4.010 | 3.890 | 3.990 | 90,288,068 | 357,540,749 |
| 2025/08/11 | 3.980 | 4.040 | 3.930 | 3.940 | 60,208,678 | 239,178,973 |
| 2025/08/04 | 3.960 | 4.010 | 3.930 | 3.980 | 46,540,112 | 184,764,244 |
| 2025/07/28 | 4.110 | 4.110 | 3.930 | 3.990 | 52,108,454 | 210,257,611 |
| 2025/07/21 | 4.010 | 4.160 | 3.990 | 4.100 | 54,889,523 | 223,125,910 |
| 2025/07/14 | 4.030 | 4.060 | 3.960 | 3.990 | 46,135,131 | 185,001,875 |
| 2025/07/07 | 3.900 | 4.080 | 3.870 | 4.040 | 60,936,248 | 242,069,245 |
| 2025/06/30 | 3.850 | 3.930 | 3.830 | 3.890 | 44,260,972 | 171,511,266 |
| 2025/06/23 | 3.640 | 3.890 | 3.630 | 3.850 | 41,531,197 | 155,845,816 |
| 2025/06/16 | 3.730 | 3.800 | 3.640 | 3.670 | 40,668,902 | 150,881,626 |
| 2025/06/09 | 3.930 | 3.940 | 3.730 | 3.750 | 45,413,010 | 174,272,425 |
| 2025/06/03 | 3.850 | 3.940 | 3.840 | 3.930 | 30,625,150 | 119,131,833 |
| 2025/05/26 | 3.790 | 3.900 | 3.770 | 3.860 | 41,811,300 | 160,137,279 |
| 2025/05/19 | 3.870 | 3.960 | 3.780 | 3.790 | 65,820,624 | 253,409,402 |
| 2025/05/12 | 3.830 | 4.130 | 3.730 | 3.860 | 101,110,745 | 393,068,021 |
| 2025/05/06 | 3.650 | 3.820 | 3.630 | 3.780 | 42,644,165 | 158,636,293 |
| 2025/04/28 | 3.710 | 3.730 | 3.590 | 3.610 | 34,793,623 | 127,344,660 |
| 2025/04/21 | 3.620 | 3.750 | 3.580 | 3.700 | 41,576,286 | 152,273,147 |
| 2025/04/14 | 3.600 | 3.640 | 3.470 | 3.620 | 38,930,722 | 139,469,311 |
| 2025/04/07 | 3.670 | 3.700 | 3.240 | 3.570 | 86,107,264 | 305,250,250 |
| 2025/03/31 | 3.830 | 3.870 | 3.700 | 3.830 | 45,029,530 | 171,449,935 |
| 2025/03/24 | 4.010 | 4.030 | 3.850 | 3.850 | 52,880,300 | 208,083,980 |
| 2025/03/17 | 4.040 | 4.090 | 3.960 | 4.030 | 46,627,901 | 187,910,441 |
| 2025/03/10 | 3.870 | 4.000 | 3.850 | 4.000 | 51,999,785 | 204,359,155 |
| 2025/03/03 | 3.890 | 3.940 | 3.810 | 3.860 | 46,653,184 | 180,781,088 |
| 2025/02/24 | 3.950 | 4.020 | 3.880 | 3.890 | 52,908,164 | 208,193,625 |
| 2025/02/17 | 3.960 | 4.090 | 3.860 | 3.940 | 74,219,260 | 294,093,817 |
| 2025/02/10 | 3.850 | 4.170 | 3.850 | 3.960 | 91,862,846 | 363,547,213 |
| 2025/02/05 | 3.750 | 3.910 | 3.700 | 3.870 | 34,708,181 | 132,151,399 |
| 2025/01/27 | 3.700 | 3.830 | 3.700 | 3.730 | 10,183,666 | 38,086,910 |
| 2025/01/20 | 3.770 | 3.810 | 3.620 | 3.690 | 52,316,909 | 194,749,693 |
| 2025/01/13 | 3.500 | 3.800 | 3.460 | 3.740 | 49,018,470 | 177,691,953 |
| 2025/01/06 | 3.610 | 3.710 | 3.500 | 3.530 | 49,079,223 | 176,071,712 |
| 2024/12/30 | 3.990 | 4.030 | 3.610 | 3.630 | 59,528,610 | 227,101,647 |
| 2024/12/23 | 4.170 | 4.170 | 3.840 | 4.000 | 80,293,478 | 324,787,118 |
| 2024/12/16 | 4.480 | 4.560 | 4.080 | 4.170 | 109,972,891 | 475,357,821 |
| 2024/12/09 | 4.890 | 4.940 | 4.430 | 4.500 | 320,500,040 | 1,503,145,187 |
| 2024/12/02 | 4.120 | 4.640 | 4.090 | 4.640 | 93,738,630 | 409,872,159 |
| 2024/11/25 | 4.010 | 4.130 | 3.890 | 4.090 | 69,351,243 | 279,485,509 |
| 2024/11/18 | 4.020 | 4.190 | 3.960 | 4.000 | 90,524,616 | 365,945,760 |
| 2024/11/11 | 4.070 | 4.440 | 3.940 | 3.940 | 144,386,321 | 591,622,950 |
| 2024/11/04 | 3.820 | 4.220 | 3.820 | 4.100 | 90,873,545 | 362,585,444 |
| 2024/10/28 | 3.920 | 4.050 | 3.860 | 3.860 | 70,233,372 | 275,490,401 |
| 2024/10/21 | 3.710 | 3.970 | 3.680 | 3.940 | 69,673,076 | 266,499,515 |
| 2024/10/14 | 3.770 | 3.870 | 3.600 | 3.700 | 67,858,249 | 253,450,560 |
| 2024/10/07 | 3.790 | 4.370 | 3.670 | 3.750 | 139,809,518 | 544,558,072 |
| 2024/09/30 | 3.790 | 3.970 | 3.670 | 3.970 | 35,318,998 | 135,978,142 |
| 2024/09/23 | 3.130 | 3.660 | 3.110 | 3.610 | 63,376,515 | 214,054,179 |
| 2024/09/18 | 3.120 | 3.200 | 3.030 | 3.150 | 25,192,991 | 78,728,096 |
| 2024/09/09 | 3.130 | 3.330 | 3.060 | 3.130 | 51,257,354 | 162,101,382 |
| 2024/09/02 | 3.180 | 3.300 | 3.140 | 3.150 | 33,505,442 | 106,966,123 |
| 2024/08/26 | 3.050 | 3.200 | 3.030 | 3.140 | 27,411,753 | 85,113,493 |
| 2024/08/19 | 3.200 | 3.230 | 3.010 | 3.040 | 24,239,481 | 75,627,180 |
| 2024/08/12 | 3.290 | 3.350 | 3.200 | 3.210 | 23,939,246 | 78,101,790 |
| 2024/08/05 | 3.270 | 3.360 | 3.230 | 3.290 | 24,400,532 | 80,216,748 |
| 2024/07/29 | 3.140 | 3.340 | 3.120 | 3.270 | 23,984,143 | 77,168,980 |
| 2024/07/22 | 3.130 | 3.190 | 3.030 | 3.160 | 24,863,059 | 77,759,217 |
| 2024/07/15 | 3.240 | 3.250 | 3.060 | 3.120 | 25,294,717 | 80,121,016 |
| 2024/07/08 | 3.300 | 3.310 | 3.050 | 3.250 | 29,710,523 | 95,890,712 |