China TransInfo Technology Co., Ltd
銘柄コード：取扱いなし

ティッカー：002373

  • 株価 (CNY)
    9.400
  • 前日比
    -0.090 (-0.94%)
  • 出来高
    14,012,908

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/03/30 9.440 9.800 9.340 9.400 86,297,473 819,394,506
2026/03/23 9.850 9.910 9.260 9.590 115,149,309 1,111,478,705
2026/03/16 10.600 10.740 9.980 10.000 102,684,784 1,060,733,818
2026/03/09 10.570 10.940 10.390 10.580 114,926,780 1,220,522,403
2026/03/02 11.400 11.470 10.370 10.760 161,870,129 1,780,571,419
2026/02/24 12.010 12.070 11.510 11.660 121,645,260 1,436,934,633
2026/02/09 12.400 12.560 11.810 11.850 164,238,655 1,996,320,851
2026/02/02 12.270 12.740 11.980 12.080 175,706,679 2,155,481,684
2026/01/26 13.250 13.460 12.100 12.350 264,371,601 3,381,312,776
2026/01/19 12.710 13.370 12.140 13.270 244,342,615 3,145,300,311
2026/01/12 13.310 13.840 12.770 12.830 433,797,536 5,720,705,006
2026/01/05 11.760 13.280 11.720 13.070 374,424,890 4,664,398,067
2025/12/29 12.100 12.100 11.680 11.770 103,546,633 1,233,499,265
2025/12/22 11.220 12.050 11.210 11.950 246,628,131 2,862,736,030
2025/12/15 10.700 11.220 10.440 11.200 190,025,081 2,069,373,132
2025/12/08 10.810 11.030 10.390 10.800 138,610,170 1,491,098,903
2025/12/01 11.450 11.450 10.450 10.780 170,666,511 1,882,878,282
2025/11/24 10.590 11.990 10.450 11.420 294,880,312 3,276,857,467
2025/11/17 11.140 11.730 10.430 10.440 202,898,867 2,218,699,110
2025/11/10 10.880 11.490 10.880 11.270 208,419,417 2,319,708,111
2025/11/03 11.150 11.180 10.640 10.700 114,370,490 1,248,639,824
2025/10/27 11.410 11.490 11.110 11.120 166,215,069 1,875,321,515
2025/10/20 10.870 11.630 10.540 11.380 208,269,555 2,312,833,408
2025/10/13 11.050 11.640 10.630 10.640 153,593,310 1,687,990,476
2025/10/09 11.520 12.180 11.470 11.560 114,926,351 1,342,627,095
2025/09/29 11.230 11.770 11.220 11.520 100,785,931 1,152,487,120
2025/09/22 10.520 11.510 10.250 11.020 227,913,286 2,467,161,320
2025/09/15 10.830 11.110 10.510 10.510 141,597,309 1,520,755,098
2025/09/08 10.520 11.020 10.380 10.720 178,968,343 1,907,802,536
2025/09/01 11.490 12.110 10.230 10.570 213,666,187 2,371,694,675
2025/08/25 11.720 12.050 10.990 11.260 261,847,256 3,012,552,680
2025/08/18 11.570 12.140 11.400 11.720 260,284,640 3,047,282,422
2025/08/11 11.700 11.920 11.230 11.480 183,876,546 2,129,750,094
2025/08/04 10.900 12.500 10.870 11.740 311,771,658 3,586,153,496
2025/07/28 10.900 11.120 10.580 10.940 210,399,197 2,290,195,259
2025/07/21 10.880 11.050 10.450 10.810 310,673,484 3,354,496,943
2025/07/14 9.430 11.460 9.390 10.950 396,857,812 4,090,611,897
2025/07/07 9.220 9.470 9.170 9.430 87,648,483 817,102,982
2025/06/30 9.190 9.320 9.100 9.220 85,743,848 789,486,480
2025/06/23 8.650 9.310 8.620 9.160 91,872,159 820,877,740
2025/06/16 8.700 9.080 8.540 8.720 100,362,275 879,173,529
2025/06/09 9.550 9.590 8.680 8.700 133,939,178 1,222,864,695
2025/06/03 9.400 9.580 9.180 9.540 84,419,315 795,652,043
2025/05/26 9.040 9.800 9.020 9.450 109,551,766 1,021,844,097
2025/05/19 9.270 9.450 9.030 9.040 61,276,900 563,594,287
2025/05/12 9.350 9.680 9.230 9.270 84,484,239 792,673,372
2025/05/06 9.210 9.500 9.130 9.250 84,405,607 782,650,990
2025/04/28 8.700 9.260 8.630 9.140 97,338,368 869,474,972
2025/04/21 8.220 8.540 8.180 8.430 76,378,787 637,190,030
2025/04/14 8.520 8.570 8.080 8.220 61,278,186 511,519,657
2025/04/07 8.800 8.810 7.510 8.390 136,540,057 1,143,864,327
2025/03/31 9.220 9.410 9.100 9.200 51,933,565 479,476,638
2025/03/24 9.760 9.790 9.260 9.260 92,137,981 876,923,234
2025/03/17 10.390 10.630 9.740 9.760 109,128,382 1,105,470,509
2025/03/10 10.700 10.900 10.250 10.420 129,893,393 1,372,648,430
2025/03/03 10.000 11.100 9.840 10.750 148,312,394 1,545,785,926
2025/02/24 11.050 11.320 9.850 9.910 210,926,792 2,221,586,436
2025/02/17 11.350 11.410 10.390 11.040 320,512,203 3,540,858,562
2025/02/10 9.770 11.060 9.610 10.890 286,272,996 2,957,915,731
2025/02/05 8.460 9.810 8.410 9.650 133,637,444 1,213,762,085
2025/01/27 8.280 8.440 8.180 8.230 34,674,272 287,189,657
2025/01/20 9.230 9.400 8.200 8.210 116,985,074 1,024,789,248
2025/01/13 8.660 9.330 8.540 9.140 83,106,473 741,101,972
2025/01/06 9.030 9.150 8.620 8.750 97,444,394 866,037,051
2024/12/30 10.610 11.000 9.000 9.010 150,961,800 1,495,276,629
2024/12/23 10.950 11.030 10.170 10.660 135,260,190 1,447,622,183
2024/12/16 11.030 11.190 10.340 11.000 193,459,481 2,106,773,748
2024/12/09 10.690 11.240 10.530 11.000 216,479,862 2,352,053,700
2024/12/02 10.220 11.100 10.160 10.690 190,272,173 2,005,944,383
2024/11/25 10.010 10.230 9.560 10.090 118,331,205 1,180,057,941
2024/11/18 10.370 10.570 9.890 9.900 139,852,487 1,424,047,948
2024/11/11 11.340 11.760 10.350 10.360 223,693,029 2,449,997,900
2024/11/04 9.720 11.600 9.640 11.260 272,183,307 2,872,894,805
2024/10/28 9.910 10.500 9.730 9.740 206,945,815 2,063,249,775
2024/10/21 9.890 10.970 9.670 9.960 352,512,595 3,568,308,742
2024/10/14 9.050 9.570 8.850 9.380 144,606,965 1,332,191,665
2024/10/07 8.980 10.440 8.910 9.050 282,301,927 2,638,111,507
2024/09/30 8.980 9.440 8.940 9.430 61,990,065 570,153,622
2024/09/23 7.470 8.740 7.400 8.580 131,063,866 1,054,736,461
2024/09/18 7.360 7.480 7.150 7.420 41,794,270 307,292,370
2024/09/09 7.590 7.670 7.340 7.340 58,545,434 438,212,573
2024/09/02 7.920 7.940 7.580 7.630 64,329,300 499,677,837
2024/08/26 7.750 8.070 7.500 7.920 66,551,315 519,765,770
2024/08/19 8.100 8.210 7.630 7.770 75,788,784 600,815,585
2024/08/12 8.140 8.310 7.970 8.110 89,159,369 725,088,568
2024/08/05 8.500 8.690 7.980 8.160 116,426,566 970,124,361
2024/07/29 8.310 8.950 8.190 8.690 182,247,716 1,555,484,256
2024/07/22 8.810 9.030 8.010 8.310 183,544,518 1,567,470,183
2024/07/15 9.160 9.550 8.660 8.840 207,391,067 1,877,407,634
2024/07/08 8.810 9.320 7.960 9.230 365,563,091 3,227,922,093
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。