China TransInfo Technology Co., Ltd
銘柄コード：取扱いなし

ティッカー：002373

  • 株価 (CNY)
    9.400
  • 前日比
    -0.090 (-0.94%)
  • 出来高
    14,012,908

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 9.530 9.590 9.400 9.400 14,012,908 132,842,367
2026/04/02 9.640 9.670 9.440 9.490 14,953,589 142,956,310
2026/04/01 9.760 9.800 9.580 9.680 18,009,176 174,779,053
2026/03/31 9.630 9.790 9.540 9.570 19,916,000 191,840,870
2026/03/30 9.440 9.690 9.340 9.660 19,405,800 184,985,788
2026/03/27 9.400 9.620 9.350 9.590 15,363,889 145,803,306
2026/03/26 9.730 9.810 9.460 9.530 19,763,875 190,375,525
2026/03/25 9.680 9.810 9.670 9.750 19,800,456 192,608,935
2026/03/24 9.600 9.660 9.350 9.650 25,516,564 244,065,934
2026/03/23 9.850 9.910 9.260 9.380 34,704,525 333,163,440
2026/03/20 10.400 10.480 9.980 10.000 27,034,071 276,153,035
2026/03/19 10.450 10.520 10.300 10.360 21,506,905 223,833,113
2026/03/18 10.490 10.590 10.420 10.570 16,433,389 172,838,168
2026/03/17 10.690 10.740 10.420 10.430 20,318,873 214,770,487
2026/03/16 10.600 10.650 10.430 10.640 17,391,546 184,002,556
2026/03/13 10.690 10.750 10.550 10.580 21,486,318 228,668,139
2026/03/12 10.770 10.880 10.680 10.740 18,898,028 203,484,516
2026/03/11 10.860 10.920 10.790 10.810 20,864,087 226,271,023
2026/03/10 10.850 10.940 10.720 10.840 26,345,070 285,514,696
2026/03/09 10.570 10.770 10.390 10.720 27,333,277 290,074,402
2026/03/06 10.630 10.770 10.550 10.760 19,904,089 212,525,910
2026/03/05 10.660 10.750 10.600 10.680 27,097,250 289,195,400
2026/03/04 10.600 10.770 10.370 10.430 33,983,590 358,271,997
2026/03/03 11.190 11.270 10.680 10.700 39,130,606 428,871,441
2026/03/02 11.400 11.470 11.090 11.190 41,754,594 471,304,979
2026/02/27 11.580 11.730 11.510 11.660 23,424,819 272,196,396
2026/02/26 11.820 11.830 11.570 11.610 29,267,328 342,647,242
2026/02/25 11.680 11.870 11.590 11.750 30,030,578 352,033,450
2026/02/24 12.010 12.070 11.670 11.670 38,922,535 461,426,652
2026/02/13 11.890 12.090 11.810 11.850 50,828,219 605,364,088
2026/02/12 12.270 12.460 12.210 12.350 23,545,799 290,143,108
2026/02/11 12.350 12.520 12.260 12.290 26,933,892 332,768,235
2026/02/10 12.480 12.560 12.270 12.400 31,116,977 386,706,231
2026/02/09 12.400 12.530 12.300 12.480 31,813,768 395,365,601
2026/02/06 12.160 12.290 11.980 12.080 35,922,344 435,648,226
2026/02/05 12.350 12.610 12.270 12.350 26,960,524 334,175,694
2026/02/04 12.430 12.740 12.300 12.480 35,627,688 444,900,753
2026/02/03 12.490 12.630 12.360 12.580 38,105,940 476,895,839
2026/02/02 12.270 12.530 12.160 12.230 39,090,183 480,711,525
2026/01/30 12.520 12.690 12.100 12.350 41,296,332 512,693,961
2026/01/29 12.630 13.050 12.330 12.640 45,369,630 574,492,939
2026/01/28 13.100 13.200 12.690 12.740 45,892,401 593,503,475
2026/01/27 12.740 13.460 12.710 13.100 71,475,458 929,359,642
2026/01/26 13.250 13.330 12.550 12.780 60,337,780 783,033,539
2026/01/23 12.610 13.370 12.610 13.270 72,575,937 940,947,023
2026/01/22 12.700 12.790 12.480 12.590 52,241,107 660,327,592
2026/01/21 12.290 12.490 12.140 12.220 41,539,241 510,309,575
2026/01/20 12.720 12.830 12.280 12.410 43,300,585 543,855,347
2026/01/19 12.710 12.940 12.580 12.740 34,685,745 441,983,105
2026/01/16 13.270 13.400 12.770 12.830 60,248,304 787,294,712
2026/01/15 13.440 13.820 13.110 13.220 79,036,574 1,058,892,500
2026/01/14 13.060 13.840 12.990 13.440 108,538,076 1,447,083,898
2026/01/13 13.500 13.500 12.940 12.960 85,486,205 1,130,555,061
2026/01/12 13.310 13.580 13.150 13.520 100,488,377 1,345,539,368
2026/01/09 12.630 13.280 12.580 13.070 86,207,560 1,111,215,448
2026/01/08 12.710 12.750 12.410 12.570 57,174,823 720,974,518
2026/01/07 12.800 13.090 12.630 12.730 82,088,785 1,051,762,557
2026/01/06 11.890 13.050 11.860 12.880 112,777,165 1,400,692,389
2026/01/05 11.760 11.920 11.720 11.890 36,176,557 427,697,345
2025/12/31 11.800 11.890 11.700 11.770 26,177,438 308,631,994
2025/12/30 11.790 11.960 11.730 11.770 32,233,871 380,762,601
2025/12/29 12.100 12.100 11.680 11.860 45,135,324 538,690,091
2025/12/26 11.760 12.050 11.650 11.950 52,458,840 621,768,401
2025/12/25 11.550 11.850 11.500 11.790 44,777,539 522,665,823
2025/12/24 11.550 11.650 11.370 11.600 47,397,863 547,089,833
2025/12/23 11.330 11.450 11.230 11.350 40,664,811 461,138,956
2025/12/22 11.220 11.650 11.210 11.420 61,329,078 697,618,262
2025/12/19 10.640 11.220 10.640 11.200 65,966,399 720,682,909
2025/12/18 10.640 10.790 10.610 10.630 22,810,675 243,332,875
2025/12/17 10.530 10.830 10.440 10.750 36,761,965 391,055,402
2025/12/16 10.920 11.000 10.640 10.670 39,412,753 425,953,328
2025/12/15 10.700 10.740 10.530 10.640 25,073,289 267,093,211
2025/12/12 10.540 10.800 10.390 10.800 44,577,544 473,970,736
2025/12/11 10.730 10.750 10.510 10.540 24,240,582 257,737,988
2025/12/10 10.780 10.780 10.590 10.720 18,680,000 200,202,900
2025/12/09 10.800 10.860 10.690 10.720 19,802,107 213,219,187
2025/12/08 10.810 11.030 10.800 10.840 31,309,937 340,339,015
2025/12/05 10.560 10.810 10.450 10.780 35,637,119 379,535,317
2025/12/04 10.800 10.880 10.520 10.550 43,961,605 469,839,653
2025/12/03 11.130 11.180 10.800 10.840 33,891,426 372,382,043
2025/12/02 11.320 11.320 11.050 11.120 26,984,861 302,297,905
2025/12/01 11.450 11.450 11.260 11.340 30,191,500 343,428,312
2025/11/28 11.380 11.480 11.270 11.420 38,881,450 442,762,511
2025/11/27 11.630 11.700 11.360 11.420 40,231,525 463,768,904
2025/11/26 11.660 11.980 11.560 11.620 74,751,690 874,968,531
2025/11/25 11.280 11.990 11.210 11.660 95,629,396 1,103,085,082
2025/11/24 10.590 11.200 10.450 11.110 45,386,251 491,873,495
2025/11/21 10.810 10.960 10.430 10.440 36,683,453 391,045,608
2025/11/20 11.340 11.430 11.000 11.000 30,896,571 345,809,870
2025/11/19 11.490 11.510 11.210 11.340 35,411,489 403,248,330
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。