日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.440 | 8.220 | 6.400 | 7.810 | 597,270,571 | 4,310,800,346 |
| 2026/03/23 | 6.030 | 6.540 | 5.800 | 6.530 | 105,380,730 | 655,995,044 |
| 2026/03/16 | 6.560 | 6.630 | 6.150 | 6.160 | 58,759,232 | 374,590,104 |
| 2026/03/09 | 6.700 | 6.870 | 6.560 | 6.560 | 73,706,276 | 491,805,126 |
| 2026/03/02 | 6.760 | 6.770 | 6.390 | 6.750 | 94,425,707 | 629,583,401 |
| 2026/02/24 | 7.050 | 7.070 | 6.840 | 6.880 | 59,267,476 | 412,501,632 |
| 2026/02/09 | 7.100 | 7.270 | 7.040 | 7.040 | 64,520,695 | 458,903,443 |
| 2026/02/02 | 7.180 | 7.210 | 7.060 | 7.130 | 64,171,011 | 458,501,873 |
| 2026/01/26 | 7.550 | 8.040 | 7.010 | 7.110 | 244,982,286 | 1,819,605,929 |
| 2026/01/19 | 7.350 | 7.600 | 7.160 | 7.500 | 126,195,306 | 934,160,752 |
| 2026/01/12 | 7.750 | 7.790 | 7.280 | 7.340 | 190,418,990 | 1,435,759,184 |
| 2026/01/05 | 7.310 | 7.950 | 7.290 | 7.790 | 187,247,332 | 1,420,271,013 |
| 2025/12/29 | 7.590 | 7.590 | 7.220 | 7.310 | 71,516,413 | 531,188,157 |
| 2025/12/22 | 7.170 | 7.750 | 7.060 | 7.600 | 163,044,751 | 1,205,715,933 |
| 2025/12/15 | 7.230 | 7.290 | 6.890 | 7.170 | 136,830,082 | 977,650,935 |
| 2025/12/08 | 7.400 | 8.250 | 7.170 | 7.240 | 311,332,031 | 2,339,660,212 |
| 2025/12/01 | 7.640 | 7.720 | 7.180 | 7.360 | 164,321,514 | 1,228,303,317 |
| 2025/11/24 | 7.490 | 7.920 | 7.330 | 7.720 | 248,808,002 | 1,894,672,935 |
| 2025/11/17 | 8.730 | 9.030 | 7.380 | 7.380 | 462,607,830 | 3,761,001,657 |
| 2025/11/10 | 8.200 | 9.290 | 8.160 | 8.790 | 768,497,078 | 6,616,759,841 |
| 2025/11/03 | 8.400 | 9.410 | 8.220 | 8.270 | 921,594,379 | 7,902,671,799 |
| 2025/10/27 | 7.120 | 7.930 | 6.880 | 7.930 | 555,513,791 | 4,146,910,449 |
| 2025/10/20 | 7.700 | 7.930 | 6.730 | 7.110 | 770,522,326 | 5,676,823,236 |
| 2025/10/13 | 6.240 | 8.310 | 6.240 | 7.750 | 324,582,310 | 2,315,894,781 |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | 5.860 | 5.980 | 5.580 | 5.670 | 144,269,984 | 832,798,482 |
| 2025/09/15 | 6.150 | 6.250 | 5.810 | 5.850 | 196,032,943 | 1,179,138,152 |
| 2025/09/08 | 6.350 | 6.570 | 5.860 | 6.170 | 285,017,033 | 1,777,793,743 |
| 2025/09/01 | 6.500 | 7.200 | 6.200 | 6.450 | 583,002,685 | 3,840,530,187 |
| 2025/08/25 | 6.730 | 7.060 | 6.100 | 6.410 | 379,853,065 | 2,497,533,902 |
| 2025/08/18 | 7.300 | 7.650 | 6.610 | 6.730 | 733,975,966 | 5,191,045,019 |
| 2025/08/11 | 6.780 | 7.490 | 6.660 | 7.150 | 826,837,172 | 5,804,396,947 |
| 2025/08/04 | 7.590 | 8.140 | 6.290 | 6.820 | 1,164,309,510 | 8,394,671,567 |
| 2025/07/28 | 5.660 | 7.490 | 5.650 | 7.400 | 1,298,423,132 | 8,504,671,514 |
| 2025/07/21 | 4.860 | 5.810 | 4.750 | 5.630 | 1,142,703,867 | 6,013,479,100 |
| 2025/07/14 | 4.100 | 5.340 | 3.890 | 4.940 | 771,180,296 | 3,522,366,001 |
| 2025/07/07 | 4.000 | 4.150 | 3.950 | 4.100 | 178,459,301 | 722,760,169 |
| 2025/06/30 | 3.810 | 4.050 | 3.780 | 4.000 | 149,697,890 | 585,318,749 |
| 2025/06/23 | 3.550 | 3.980 | 3.550 | 3.810 | 115,472,096 | 429,844,877 |
| 2025/06/16 | 3.740 | 4.020 | 3.580 | 3.610 | 180,932,960 | 676,236,938 |
| 2025/06/09 | 3.780 | 4.020 | 3.750 | 3.760 | 311,524,320 | 1,192,359,334 |
| 2025/06/03 | 3.450 | 3.950 | 3.450 | 3.730 | 281,319,823 | 1,025,410,754 |
| 2025/05/26 | 3.420 | 3.590 | 3.340 | 3.510 | 118,938,357 | 412,121,407 |
| 2025/05/19 | 3.360 | 3.550 | 3.340 | 3.440 | 134,987,259 | 461,993,893 |
| 2025/05/12 | 3.200 | 3.420 | 3.140 | 3.400 | 164,672,029 | 541,770,975 |
| 2025/05/06 | 3.150 | 3.280 | 3.120 | 3.170 | 88,742,039 | 282,199,684 |
| 2025/04/28 | 3.290 | 3.290 | 3.120 | 3.130 | 84,276,690 | 270,317,483 |
| 2025/04/21 | 3.150 | 3.400 | 3.130 | 3.290 | 127,471,646 | 413,326,812 |
| 2025/04/14 | 3.050 | 3.340 | 3.040 | 3.160 | 138,369,900 | 435,519,260 |
| 2025/04/07 | 3.280 | 3.430 | 2.620 | 3.000 | 310,164,348 | 956,081,602 |
| 2025/03/31 | 3.420 | 3.720 | 3.300 | 3.580 | 326,443,987 | 1,144,186,174 |
| 2025/03/24 | 3.410 | 3.540 | 3.190 | 3.440 | 139,742,670 | 474,426,364 |
| 2025/03/17 | 3.460 | 3.520 | 3.400 | 3.430 | 85,840,144 | 296,363,097 |
| 2025/03/10 | 3.290 | 3.440 | 3.270 | 3.440 | 103,863,094 | 348,979,995 |
| 2025/03/03 | 3.370 | 3.480 | 3.270 | 3.300 | 104,475,123 | 350,514,037 |
| 2025/02/24 | 3.360 | 3.550 | 3.310 | 3.370 | 145,504,060 | 494,350,043 |
| 2025/02/17 | 3.530 | 3.560 | 3.300 | 3.340 | 121,864,913 | 418,301,313 |
| 2025/02/10 | 3.520 | 3.580 | 3.450 | 3.490 | 151,692,962 | 532,442,296 |
| 2025/02/05 | 3.320 | 3.550 | 3.300 | 3.470 | 114,819,461 | 391,534,362 |
| 2025/01/27 | 3.290 | 3.310 | 3.260 | 3.280 | 21,729,135 | 71,380,208 |
| 2025/01/20 | 3.330 | 3.490 | 3.230 | 3.270 | 244,260,412 | 813,387,171 |
| 2025/01/13 | 2.990 | 3.330 | 2.860 | 3.330 | 196,618,366 | 614,923,939 |
| 2025/01/06 | 2.920 | 3.520 | 2.920 | 3.050 | 349,013,750 | 1,082,815,159 |
| 2024/12/30 | 3.170 | 3.180 | 2.860 | 2.870 | 106,208,085 | 320,748,416 |
| 2024/12/23 | 3.620 | 3.620 | 3.030 | 3.180 | 202,042,853 | 679,369,093 |
| 2024/12/16 | 3.960 | 4.090 | 3.560 | 3.610 | 270,555,727 | 1,029,464,541 |
| 2024/12/09 | 3.820 | 4.380 | 3.800 | 3.950 | 686,868,571 | 2,738,888,426 |
| 2024/12/02 | 3.570 | 3.770 | 3.540 | 3.760 | 175,358,779 | 641,813,131 |
| 2024/11/25 | 3.320 | 3.570 | 3.320 | 3.550 | 133,697,768 | 459,920,321 |
| 2024/11/18 | 3.330 | 3.550 | 3.180 | 3.340 | 219,966,441 | 736,887,577 |
| 2024/11/11 | 3.530 | 3.910 | 3.300 | 3.310 | 222,928,429 | 783,036,106 |
| 2024/11/04 | 3.170 | 3.640 | 3.140 | 3.530 | 160,459,512 | 540,748,555 |
| 2024/10/28 | 3.270 | 3.450 | 3.140 | 3.170 | 140,770,426 | 458,559,662 |
| 2024/10/21 | 3.080 | 3.270 | 3.040 | 3.270 | 135,999,427 | 430,438,186 |
| 2024/10/14 | 3.060 | 3.120 | 2.990 | 3.070 | 111,557,354 | 341,365,503 |
| 2024/10/08 | 3.600 | 3.610 | 2.960 | 3.010 | 187,315,897 | 617,205,880 |
| 2024/09/30 | 3.150 | 3.310 | 3.030 | 3.280 | 71,402,764 | 227,953,324 |
| 2024/09/23 | 2.680 | 3.090 | 2.660 | 3.020 | 169,362,405 | 484,799,884 |
| 2024/09/18 | 2.690 | 2.720 | 2.570 | 2.650 | 52,598,391 | 139,780,224 |
| 2024/09/09 | 2.840 | 2.930 | 2.680 | 2.690 | 115,613,124 | 321,982,550 |
| 2024/09/02 | 3.070 | 3.200 | 2.790 | 2.810 | 286,152,239 | 849,156,769 |
| 2024/08/26 | 2.650 | 3.270 | 2.550 | 3.040 | 350,527,021 | 1,008,641,502 |
| 2024/08/19 | 3.300 | 3.370 | 2.700 | 2.730 | 504,616,949 | 1,526,466,270 |
| 2024/08/12 | 2.570 | 3.060 | 2.500 | 3.060 | 159,011,516 | 444,834,716 |
| 2024/08/05 | 2.600 | 2.770 | 2.520 | 2.530 | 112,072,327 | 291,948,411 |
| 2024/07/29 | 2.310 | 2.580 | 2.300 | 2.540 | 44,599,784 | 108,488,974 |
| 2024/07/22 | 2.340 | 2.450 | 2.210 | 2.340 | 45,899,121 | 107,174,447 |
| 2024/07/15 | 2.500 | 2.500 | 2.300 | 2.320 | 30,587,240 | 73,562,312 |
| 2024/07/08 | 2.530 | 2.560 | 2.340 | 2.500 | 42,473,162 | 105,439,624 |