日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.180 | 2.190 | 2.090 | 2.160 | 50,000 | 107,750 |
| 2026/03/23 | 2.150 | 2.170 | 2.120 | 2.120 | 78,000 | 166,920 |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | 2.200 | 2.200 | 2.090 | 2.100 | 88,000 | 188,980 |
| 2026/03/02 | 2.290 | 2.290 | 2.150 | 2.150 | 46,000 | 102,120 |
| 2026/02/23 | 2.140 | 2.350 | 2.140 | 2.250 | 446,000 | 990,120 |
| 2026/02/16 | 2.090 | 2.100 | 2.050 | 2.100 | 138,000 | 287,730 |
| 2026/02/09 | 2.080 | 2.120 | 2.050 | 2.090 | 222,000 | 462,870 |
| 2026/02/02 | 2.020 | 2.020 | 2.010 | 2.010 | 10,000 | 20,150 |
| 2026/01/26 | 2.030 | 2.080 | 2.010 | 2.040 | 350,000 | 714,000 |
| 2026/01/19 | 2.010 | 2.030 | 2.000 | 2.030 | 352,098 | 710,357 |
| 2026/01/12 | 2.030 | 2.030 | 2.000 | 2.030 | 212,000 | 428,770 |
| 2026/01/05 | 1.990 | 2.030 | 1.960 | 1.990 | 140,000 | 278,950 |
| 2025/12/29 | 2.030 | 2.030 | 2.010 | 2.010 | 24,000 | 48,480 |
| 2025/12/22 | 2.000 | 2.000 | 2.000 | 2.000 | 3,966 | 7,932 |
| 2025/12/15 | 2.030 | 2.030 | 2.000 | 2.030 | 318,000 | 643,155 |
| 2025/12/08 | 2.030 | 2.030 | 2.030 | 2.030 | 228,000 | 462,840 |
| 2025/12/01 | 2.080 | 2.080 | 2.040 | 2.040 | 282,000 | 580,920 |
| 2025/11/24 | 2.050 | 2.050 | 2.050 | 2.050 | 16,000 | 32,800 |
| 2025/11/17 | 2.240 | 2.240 | 2.060 | 2.060 | 178,092 | 382,897 |
| 2025/11/10 | 2.090 | 2.170 | 2.030 | 2.130 | 656,000 | 1,380,880 |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | 2.010 | 2.010 | 2.000 | 2.000 | 46,000 | 92,230 |
| 2025/10/20 | 2.030 | 2.030 | 2.000 | 2.000 | 22,000 | 44,330 |
| 2025/10/13 | 2.010 | 2.050 | 2.000 | 2.040 | 168,000 | 340,200 |
| 2025/10/06 | 2.040 | 2.050 | 2.020 | 2.030 | 182,000 | 370,370 |
| 2025/09/29 | 2.050 | 2.060 | 2.000 | 2.040 | 262,273 | 534,381 |
| 2025/09/22 | 2.030 | 2.050 | 2.030 | 2.040 | 96,000 | 195,600 |
| 2025/09/15 | 2.120 | 2.120 | 2.040 | 2.040 | 320,000 | 665,600 |
| 2025/09/08 | 2.100 | 2.150 | 2.100 | 2.150 | 136,000 | 289,000 |
| 2025/09/01 | 2.230 | 2.230 | 2.080 | 2.080 | 62,000 | 133,610 |
| 2025/08/25 | 2.180 | 2.230 | 2.180 | 2.230 | 42,000 | 92,610 |
| 2025/08/18 | 2.110 | 2.250 | 2.080 | 2.110 | 138,222 | 295,449 |
| 2025/08/11 | 2.100 | 2.110 | 2.100 | 2.110 | 166,000 | 349,430 |
| 2025/08/04 | 2.100 | 2.160 | 2.090 | 2.090 | 76,226 | 160,836 |
| 2025/07/28 | 2.140 | 2.160 | 2.100 | 2.100 | 208,000 | 442,000 |
| 2025/07/21 | 2.150 | 2.260 | 2.100 | 2.190 | 388,347 | 844,654 |
| 2025/07/14 | 2.030 | 2.350 | 2.030 | 2.130 | 452,000 | 965,020 |
| 2025/07/07 | 1.930 | 2.060 | 1.930 | 2.060 | 44,000 | 87,780 |
| 2025/06/30 | 2.020 | 2.050 | 1.950 | 2.030 | 1,444,000 | 2,906,050 |
| 2025/06/23 | 1.910 | 2.000 | 1.840 | 2.000 | 1,280,000 | 2,480,000 |
| 2025/06/16 | 1.850 | 1.910 | 1.850 | 1.910 | 66,000 | 124,080 |
| 2025/06/09 | 1.820 | 1.820 | 1.820 | 1.820 | 16,000 | 29,120 |
| 2025/06/02 | 1.860 | 1.860 | 1.820 | 1.860 | 142,274 | 263,206 |
| 2025/05/26 | 1.850 | 1.910 | 1.780 | 1.880 | 60,000 | 111,300 |
| 2025/05/19 | 1.930 | 1.930 | 1.820 | 1.900 | 54,000 | 102,330 |
| 2025/05/12 | 1.880 | 1.900 | 1.850 | 1.920 | 86,000 | 162,325 |
| 2025/05/06 | 1.850 | 1.860 | 1.830 | 1.850 | 73,200 | 135,237 |
| 2025/04/28 | 1.840 | 1.850 | 1.800 | 1.850 | 148,537 | 272,565 |
| 2025/04/22 | 1.850 | 1.850 | 1.810 | 1.850 | 120,000 | 220,800 |
| 2025/04/14 | 1.860 | 1.860 | 1.800 | 1.810 | 110,000 | 201,575 |
| 2025/04/07 | 1.910 | 1.910 | 1.790 | 1.860 | 168,880 | 315,383 |
| 2025/03/31 | 1.950 | 1.950 | 1.900 | 1.950 | 12,000 | 23,250 |
| 2025/03/24 | 1.920 | 1.950 | 1.920 | 1.950 | 12,000 | 23,220 |
| 2025/03/17 | 1.880 | 1.940 | 1.850 | 1.870 | 58,000 | 109,330 |
| 2025/03/10 | 1.900 | 1.920 | 1.870 | 1.910 | 174,000 | 330,600 |
| 2025/03/03 | 1.890 | 1.930 | 1.880 | 1.920 | 238,000 | 453,390 |
| 2025/02/24 | 1.880 | 1.900 | 1.880 | 1.900 | 46,000 | 86,940 |
| 2025/02/17 | 1.920 | 1.930 | 1.810 | 1.890 | 408,000 | 770,100 |
| 2025/02/10 | 1.830 | 1.860 | 1.830 | 1.860 | 102,000 | 188,190 |
| 2025/02/03 | 1.820 | 1.830 | 1.770 | 1.790 | 128,000 | 230,720 |
| 2025/01/27 | 1.830 | 1.830 | 1.750 | 1.800 | 136,000 | 245,140 |
| 2025/01/20 | 1.800 | 1.820 | 1.750 | 1.820 | 38,000 | 68,305 |
| 2025/01/13 | 1.840 | 1.850 | 1.840 | 1.840 | 120,000 | 221,100 |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | 1.900 | 1.900 | 1.860 | 1.860 | 38,000 | 71,440 |
| 2024/12/23 | 1.870 | 1.870 | 1.870 | 1.870 | 34,000 | 63,580 |
| 2024/12/16 | 1.890 | 1.900 | 1.870 | 1.870 | 144,543 | 272,102 |
| 2024/12/09 | 1.900 | 1.920 | 1.870 | 1.870 | 82,000 | 154,980 |
| 2024/12/02 | 1.870 | 1.870 | 1.860 | 1.860 | 12,000 | 22,380 |
| 2024/11/25 | 1.850 | 1.850 | 1.840 | 1.840 | 30,000 | 55,350 |
| 2024/11/18 | 1.830 | 1.830 | 1.830 | 1.830 | 20,000 | 36,600 |
| 2024/11/11 | 1.860 | 1.910 | 1.800 | 1.830 | 158,000 | 292,300 |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | 1.910 | 1.920 | 1.910 | 1.920 | 30,000 | 57,450 |
| 2024/10/21 | 1.800 | 1.830 | 1.790 | 1.830 | 64,000 | 116,000 |
| 2024/10/14 | 1.920 | 1.920 | 1.750 | 1.890 | 121,083 | 226,425 |
| 2024/10/07 | 1.940 | 1.950 | 1.920 | 1.920 | 82,000 | 158,465 |
| 2024/09/30 | 2.000 | 2.000 | 1.890 | 1.910 | 254,000 | 495,300 |
| 2024/09/23 | 1.940 | 1.960 | 1.880 | 1.930 | 400,000 | 771,000 |
| 2024/09/16 | 1.950 | 1.950 | 1.950 | 1.950 | 150,000 | 292,500 |
| 2024/09/09 | 1.960 | 2.040 | 1.950 | 1.960 | 252,000 | 498,330 |
| 2024/09/02 | 1.930 | 2.020 | 1.900 | 1.900 | 991,874 | 1,921,755 |
| 2024/08/26 | 1.950 | 1.950 | 1.950 | 1.950 | 50,000 | 97,500 |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | 1.960 | 1.960 | 1.960 | 1.960 | 98,000 | 192,080 |
| 2024/08/05 | 1.930 | 1.970 | 1.930 | 1.970 | 50,400 | 98,280 |
| 2024/07/29 | 2.000 | 2.000 | 1.930 | 1.950 | 83,883 | 165,249 |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | 1.910 | 1.980 | 1.910 | 1.930 | 60,000 | 115,950 |