日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.760 | 6.770 | 6.220 | 6.340 | 144,302,662 | 941,214,112 |
| 2026/03/23 | 7.440 | 7.620 | 6.720 | 6.960 | 82,029,231 | 589,380,024 |
| 2026/03/16 | 8.170 | 8.170 | 7.530 | 7.570 | 43,392,214 | 341,062,802 |
| 2026/03/09 | 8.240 | 8.410 | 8.100 | 8.160 | 50,882,603 | 418,636,616 |
| 2026/03/02 | 8.110 | 8.360 | 7.750 | 8.250 | 52,146,769 | 423,301,397 |
| 2026/02/24 | 8.110 | 8.270 | 8.100 | 8.190 | 29,414,371 | 240,241,875 |
| 2026/02/09 | 8.220 | 8.580 | 8.060 | 8.080 | 54,541,579 | 449,149,903 |
| 2026/02/02 | 8.040 | 8.410 | 7.940 | 8.200 | 61,466,169 | 500,795,611 |
| 2026/01/26 | 8.030 | 8.100 | 7.880 | 8.070 | 49,523,305 | 397,176,906 |
| 2026/01/19 | 7.820 | 8.120 | 7.800 | 8.040 | 46,677,188 | 370,850,258 |
| 2026/01/12 | 8.180 | 8.200 | 7.690 | 7.860 | 69,678,533 | 556,208,889 |
| 2026/01/05 | 8.000 | 8.250 | 7.820 | 8.080 | 86,559,565 | 695,722,503 |
| 2025/12/29 | 7.480 | 8.150 | 7.400 | 8.060 | 62,348,615 | 484,604,610 |
| 2025/12/22 | 7.410 | 7.610 | 7.350 | 7.470 | 44,628,807 | 332,930,900 |
| 2025/12/15 | 7.080 | 7.440 | 7.050 | 7.410 | 37,634,223 | 272,659,945 |
| 2025/12/08 | 7.390 | 7.430 | 7.090 | 7.090 | 34,031,120 | 246,725,620 |
| 2025/12/01 | 7.170 | 7.420 | 7.140 | 7.330 | 37,508,082 | 272,496,215 |
| 2025/11/24 | 7.040 | 7.290 | 6.990 | 7.170 | 36,661,134 | 261,118,926 |
| 2025/11/17 | 7.450 | 7.460 | 6.980 | 7.000 | 34,402,791 | 248,474,157 |
| 2025/11/10 | 7.590 | 7.610 | 7.410 | 7.440 | 42,099,284 | 316,270,871 |
| 2025/11/03 | 7.350 | 7.610 | 7.350 | 7.590 | 60,606,031 | 453,030,081 |
| 2025/10/27 | 6.820 | 7.500 | 6.790 | 7.340 | 141,916,861 | 1,009,383,673 |
| 2025/10/20 | 6.630 | 6.850 | 6.580 | 6.810 | 31,850,261 | 213,954,128 |
| 2025/10/13 | 6.620 | 6.760 | 6.480 | 6.610 | 37,914,099 | 250,896,550 |
| 2025/10/09 | 6.620 | 6.790 | 6.580 | 6.740 | 18,569,414 | 124,090,109 |
| 2025/09/29 | 6.620 | 6.660 | 6.540 | 6.620 | 15,242,132 | 100,750,492 |
| 2025/09/22 | 6.770 | 6.840 | 6.510 | 6.650 | 42,131,363 | 281,964,146 |
| 2025/09/15 | 7.030 | 7.030 | 6.720 | 6.800 | 57,277,907 | 394,931,168 |
| 2025/09/08 | 7.070 | 7.130 | 6.960 | 7.030 | 38,855,565 | 273,834,594 |
| 2025/09/01 | 7.290 | 7.300 | 6.890 | 7.050 | 66,518,233 | 474,441,296 |
| 2025/08/25 | 7.530 | 7.580 | 7.070 | 7.290 | 71,759,580 | 528,688,705 |
| 2025/08/18 | 7.390 | 7.630 | 7.350 | 7.490 | 61,075,998 | 455,932,325 |
| 2025/08/11 | 7.420 | 7.550 | 7.350 | 7.390 | 41,665,223 | 309,468,443 |
| 2025/08/04 | 7.300 | 7.540 | 7.270 | 7.430 | 45,102,652 | 333,083,085 |
| 2025/07/28 | 7.400 | 7.550 | 7.290 | 7.330 | 39,912,708 | 295,054,693 |
| 2025/07/21 | 7.600 | 7.620 | 7.320 | 7.400 | 45,336,105 | 339,340,745 |
| 2025/07/14 | 7.300 | 7.590 | 7.260 | 7.530 | 51,839,109 | 384,646,188 |
| 2025/07/07 | 7.020 | 7.410 | 6.980 | 7.290 | 52,883,781 | 379,441,128 |
| 2025/06/30 | 7.050 | 7.080 | 6.990 | 7.010 | 29,080,192 | 204,506,450 |
| 2025/06/23 | 6.720 | 7.060 | 6.670 | 7.020 | 42,580,727 | 292,423,142 |
| 2025/06/16 | 6.760 | 6.850 | 6.700 | 6.720 | 30,678,152 | 207,307,612 |
| 2025/06/09 | 6.950 | 6.950 | 6.730 | 6.810 | 42,670,789 | 292,721,612 |
| 2025/06/03 | 6.850 | 6.930 | 6.800 | 6.920 | 29,213,528 | 200,843,005 |
| 2025/05/26 | 6.730 | 7.100 | 6.660 | 6.850 | 56,030,515 | 382,968,570 |
| 2025/05/19 | 7.070 | 7.430 | 6.740 | 6.740 | 92,318,417 | 645,767,326 |
| 2025/05/12 | 7.190 | 7.260 | 6.940 | 7.060 | 54,899,509 | 390,472,757 |
| 2025/05/06 | 7.130 | 7.240 | 6.950 | 7.140 | 92,185,536 | 655,900,088 |
| 2025/04/28 | 6.890 | 7.240 | 6.680 | 7.220 | 45,524,685 | 319,014,230 |
| 2025/04/21 | 6.620 | 7.020 | 6.560 | 6.880 | 46,470,317 | 314,604,046 |
| 2025/04/14 | 6.610 | 6.740 | 6.420 | 6.630 | 47,039,452 | 310,460,383 |
| 2025/04/07 | 6.960 | 6.960 | 5.950 | 6.540 | 91,135,508 | 601,722,191 |
| 2025/03/31 | 7.230 | 7.590 | 7.150 | 7.330 | 77,697,547 | 569,134,531 |
| 2025/03/24 | 7.430 | 7.500 | 7.150 | 7.280 | 53,219,723 | 390,632,766 |
| 2025/03/17 | 7.390 | 7.570 | 7.310 | 7.440 | 61,793,387 | 458,970,381 |
| 2025/03/10 | 7.600 | 7.640 | 7.200 | 7.350 | 87,673,599 | 652,949,128 |
| 2025/03/03 | 7.000 | 7.310 | 6.900 | 7.260 | 60,774,297 | 432,561,058 |
| 2025/02/24 | 7.080 | 7.330 | 6.920 | 7.000 | 65,750,072 | 465,674,884 |
| 2025/02/17 | 6.830 | 7.260 | 6.640 | 7.120 | 52,772,670 | 367,429,714 |
| 2025/02/10 | 6.920 | 7.170 | 6.780 | 6.820 | 56,921,072 | 394,036,120 |
| 2025/02/05 | 6.810 | 6.950 | 6.670 | 6.900 | 25,281,035 | 172,732,671 |
| 2025/01/27 | 6.870 | 6.940 | 6.760 | 6.760 | 5,444,800 | 37,201,596 |
| 2025/01/20 | 6.800 | 6.880 | 6.650 | 6.840 | 30,070,810 | 204,255,976 |
| 2025/01/13 | 6.330 | 6.870 | 6.220 | 6.780 | 36,273,841 | 237,593,658 |
| 2025/01/06 | 6.410 | 6.640 | 6.250 | 6.380 | 35,105,640 | 225,378,208 |
| 2024/12/30 | 7.090 | 7.120 | 6.370 | 6.400 | 32,817,762 | 221,355,804 |
| 2024/12/23 | 7.220 | 7.240 | 6.780 | 7.090 | 49,536,894 | 350,845,051 |
| 2024/12/16 | 7.590 | 7.690 | 7.030 | 7.220 | 70,974,600 | 523,969,984 |
| 2024/12/09 | 7.290 | 7.990 | 7.180 | 7.630 | 207,071,174 | 1,557,692,906 |
| 2024/12/02 | 7.020 | 7.300 | 6.910 | 7.150 | 106,455,057 | 755,298,629 |
| 2024/11/25 | 6.720 | 7.130 | 6.510 | 6.960 | 50,113,712 | 342,276,652 |
| 2024/11/18 | 6.670 | 7.050 | 6.560 | 6.720 | 54,493,548 | 367,831,449 |
| 2024/11/11 | 6.840 | 6.960 | 6.630 | 6.640 | 60,378,724 | 408,613,014 |
| 2024/11/04 | 6.200 | 6.950 | 6.200 | 6.840 | 81,316,531 | 532,419,986 |
| 2024/10/28 | 6.310 | 6.470 | 6.180 | 6.200 | 43,331,102 | 272,552,631 |
| 2024/10/21 | 6.160 | 6.310 | 6.050 | 6.290 | 37,231,759 | 230,929,985 |
| 2024/10/14 | 6.220 | 6.250 | 5.980 | 6.110 | 36,609,808 | 224,784,221 |
| 2024/10/07 | 6.450 | 7.340 | 6.080 | 6.160 | 95,985,677 | 624,626,793 |
| 2024/09/30 | 6.450 | 6.740 | 6.340 | 6.680 | 23,748,593 | 155,612,655 |
| 2024/09/23 | 5.380 | 6.280 | 5.340 | 6.240 | 48,304,054 | 280,646,553 |
| 2024/09/18 | 5.300 | 5.430 | 5.180 | 5.370 | 8,886,711 | 47,277,302 |
| 2024/09/09 | 5.430 | 5.460 | 5.280 | 5.280 | 12,219,641 | 65,527,824 |
| 2024/09/02 | 5.400 | 5.530 | 5.370 | 5.410 | 18,155,343 | 98,538,124 |
| 2024/08/26 | 5.200 | 5.490 | 5.120 | 5.410 | 24,622,430 | 130,621,991 |
| 2024/08/19 | 5.500 | 5.570 | 5.190 | 5.200 | 14,993,785 | 80,441,656 |
| 2024/08/12 | 5.690 | 5.720 | 5.500 | 5.510 | 17,278,851 | 96,847,959 |
| 2024/08/05 | 5.690 | 5.800 | 5.580 | 5.670 | 22,125,808 | 125,785,218 |
| 2024/07/29 | 5.780 | 6.010 | 5.640 | 5.730 | 39,774,565 | 230,294,731 |
| 2024/07/22 | 5.810 | 5.910 | 5.360 | 5.820 | 45,051,556 | 257,920,158 |
| 2024/07/15 | 5.680 | 5.680 | 5.360 | 5.520 | 15,576,294 | 86,604,194 |
| 2024/07/08 | 5.760 | 5.760 | 5.450 | 5.670 | 20,467,104 | 115,843,808 |