日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.870 | 8.190 | 7.600 | 7.680 | 30,104,394 | 235,867,926 |
| 2026/03/23 | 7.880 | 8.160 | 7.470 | 7.970 | 41,405,416 | 325,860,623 |
| 2026/03/16 | 8.860 | 8.910 | 7.970 | 7.990 | 46,525,107 | 392,322,964 |
| 2026/03/09 | 8.780 | 9.290 | 8.610 | 8.890 | 65,718,362 | 584,400,534 |
| 2026/03/02 | 8.930 | 9.020 | 8.360 | 8.850 | 45,347,698 | 398,606,265 |
| 2026/02/24 | 9.050 | 9.250 | 9.010 | 9.050 | 33,491,442 | 304,437,207 |
| 2026/02/09 | 9.270 | 9.300 | 8.900 | 9.000 | 44,334,796 | 404,222,502 |
| 2026/02/02 | 9.000 | 9.400 | 8.970 | 9.170 | 50,166,120 | 458,267,506 |
| 2026/01/26 | 10.390 | 10.400 | 8.910 | 9.070 | 95,006,185 | 920,847,448 |
| 2026/01/19 | 9.600 | 10.470 | 9.440 | 10.330 | 124,370,848 | 1,238,733,646 |
| 2026/01/12 | 10.140 | 10.700 | 9.530 | 9.690 | 166,949,842 | 1,672,002,667 |
| 2026/01/05 | 10.190 | 10.550 | 9.490 | 10.200 | 233,630,310 | 2,361,418,358 |
| 2025/12/29 | 11.010 | 11.200 | 9.190 | 10.100 | 235,076,218 | 2,438,915,761 |
| 2025/12/22 | 8.530 | 11.340 | 8.390 | 11.340 | 179,286,126 | 1,774,932,647 |
| 2025/12/15 | 8.440 | 8.850 | 7.860 | 8.480 | 66,799,762 | 561,618,999 |
| 2025/12/08 | 9.430 | 9.710 | 8.370 | 8.450 | 87,622,380 | 787,725,196 |
| 2025/12/01 | 8.990 | 9.500 | 8.980 | 9.350 | 78,976,866 | 726,982,051 |
| 2025/11/24 | 8.360 | 9.040 | 8.340 | 8.990 | 52,638,857 | 457,036,875 |
| 2025/11/17 | 9.200 | 9.260 | 8.310 | 8.330 | 82,563,957 | 724,498,722 |
| 2025/11/10 | 8.640 | 9.400 | 8.360 | 9.210 | 128,459,843 | 1,143,613,752 |
| 2025/11/03 | 8.430 | 8.800 | 8.300 | 8.650 | 80,534,822 | 688,170,053 |
| 2025/10/27 | 8.610 | 8.650 | 8.120 | 8.430 | 109,727,665 | 927,473,088 |
| 2025/10/20 | 7.650 | 8.780 | 7.580 | 8.680 | 118,047,454 | 964,742,817 |
| 2025/10/13 | 7.310 | 7.820 | 7.160 | 7.590 | 46,769,520 | 349,368,314 |
| 2025/10/09 | 7.710 | 7.780 | 7.530 | 7.630 | 27,458,395 | 210,399,951 |
| 2025/09/29 | 7.860 | 7.960 | 7.680 | 7.730 | 23,047,176 | 179,940,826 |
| 2025/09/22 | 7.830 | 8.300 | 7.600 | 7.860 | 59,491,288 | 469,832,446 |
| 2025/09/15 | 7.890 | 8.380 | 7.770 | 7.860 | 66,969,562 | 534,082,256 |
| 2025/09/08 | 7.930 | 8.060 | 7.720 | 7.880 | 36,951,092 | 291,821,249 |
| 2025/09/01 | 8.000 | 8.100 | 7.690 | 7.940 | 69,886,713 | 554,376,350 |
| 2025/08/25 | 8.470 | 8.540 | 7.850 | 8.030 | 66,333,353 | 545,425,995 |
| 2025/08/18 | 8.400 | 8.770 | 8.310 | 8.470 | 76,331,972 | 647,867,612 |
| 2025/08/11 | 8.270 | 9.090 | 8.220 | 8.410 | 135,084,788 | 1,147,882,986 |
| 2025/08/04 | 7.730 | 8.330 | 7.680 | 8.260 | 59,657,897 | 477,263,176 |
| 2025/07/28 | 8.120 | 8.180 | 7.680 | 7.730 | 47,932,403 | 379,984,124 |
| 2025/07/21 | 8.050 | 8.300 | 7.870 | 8.120 | 64,669,951 | 522,856,553 |
| 2025/07/14 | 8.000 | 8.390 | 7.930 | 8.090 | 95,706,014 | 775,457,978 |
| 2025/07/07 | 7.510 | 7.800 | 7.470 | 7.760 | 41,911,460 | 319,993,997 |
| 2025/06/30 | 7.520 | 7.670 | 7.500 | 7.540 | 45,837,020 | 346,413,278 |
| 2025/06/23 | 7.000 | 7.650 | 6.960 | 7.500 | 50,530,674 | 367,736,980 |
| 2025/06/16 | 7.400 | 7.520 | 7.010 | 7.050 | 55,538,257 | 402,374,671 |
| 2025/06/09 | 7.290 | 8.140 | 7.260 | 7.470 | 177,660,504 | 1,339,560,200 |
| 2025/06/03 | 7.220 | 7.350 | 7.160 | 7.290 | 26,131,990 | 189,587,587 |
| 2025/05/26 | 7.370 | 7.660 | 7.270 | 7.290 | 41,979,061 | 310,540,103 |
| 2025/05/19 | 7.520 | 7.710 | 7.360 | 7.430 | 55,220,720 | 414,431,503 |
| 2025/05/12 | 7.480 | 7.940 | 7.140 | 7.560 | 52,555,300 | 395,741,409 |
| 2025/05/06 | 7.200 | 7.480 | 7.180 | 7.390 | 33,211,320 | 242,857,777 |
| 2025/04/28 | 7.040 | 7.260 | 6.800 | 7.160 | 27,758,690 | 196,115,144 |
| 2025/04/21 | 6.390 | 7.040 | 6.330 | 6.970 | 47,624,342 | 318,249,665 |
| 2025/04/14 | 6.400 | 6.530 | 6.180 | 6.410 | 43,299,404 | 276,250,197 |
| 2025/04/07 | 6.650 | 6.790 | 5.320 | 6.290 | 93,993,860 | 588,636,548 |
| 2025/03/31 | 8.100 | 8.100 | 7.230 | 7.290 | 74,069,842 | 568,856,386 |
| 2025/03/24 | 8.110 | 8.590 | 7.550 | 8.100 | 120,376,336 | 973,543,617 |
| 2025/03/17 | 7.830 | 8.660 | 7.700 | 8.110 | 121,369,803 | 980,061,159 |
| 2025/03/10 | 7.690 | 8.350 | 7.530 | 7.790 | 132,331,158 | 1,037,476,278 |
| 2025/03/03 | 7.030 | 7.900 | 6.990 | 7.720 | 80,067,763 | 593,302,123 |
| 2025/02/24 | 7.140 | 7.530 | 7.000 | 7.010 | 52,676,100 | 377,687,637 |
| 2025/02/17 | 7.000 | 7.270 | 6.860 | 7.140 | 47,489,320 | 335,630,769 |
| 2025/02/10 | 7.210 | 7.270 | 6.940 | 7.010 | 49,947,345 | 355,000,754 |
| 2025/02/05 | 6.750 | 7.330 | 6.730 | 7.210 | 39,859,559 | 279,216,210 |
| 2025/01/27 | 6.880 | 6.950 | 6.710 | 6.740 | 7,678,830 | 52,369,620 |
| 2025/01/20 | 6.700 | 7.010 | 6.630 | 6.840 | 52,007,338 | 353,389,861 |
| 2025/01/13 | 6.090 | 6.850 | 6.020 | 6.650 | 82,836,542 | 530,360,960 |
| 2025/01/06 | 6.000 | 6.750 | 5.740 | 6.310 | 62,356,383 | 386,609,574 |
| 2024/12/30 | 6.620 | 7.020 | 5.990 | 6.010 | 46,060,584 | 295,248,343 |
| 2024/12/23 | 6.980 | 6.980 | 6.300 | 6.710 | 43,335,070 | 292,186,709 |
| 2024/12/16 | 7.300 | 7.350 | 6.800 | 6.980 | 40,648,010 | 288,905,731 |
| 2024/12/09 | 7.300 | 7.680 | 7.240 | 7.320 | 76,115,268 | 562,111,254 |
| 2024/12/02 | 6.940 | 7.490 | 6.940 | 7.290 | 59,771,127 | 428,260,124 |
| 2024/11/25 | 6.860 | 6.980 | 6.580 | 6.950 | 36,658,383 | 250,834,985 |
| 2024/11/18 | 6.850 | 7.070 | 6.650 | 6.760 | 41,924,159 | 286,446,816 |
| 2024/11/11 | 6.950 | 7.600 | 6.800 | 6.800 | 72,761,861 | 512,061,596 |
| 2024/11/04 | 6.460 | 7.140 | 6.460 | 6.970 | 72,727,172 | 491,453,864 |
| 2024/10/28 | 6.680 | 7.030 | 6.400 | 6.410 | 57,590,759 | 381,826,732 |
| 2024/10/21 | 6.480 | 6.690 | 6.350 | 6.680 | 42,131,440 | 275,960,932 |
| 2024/10/14 | 6.430 | 6.520 | 6.230 | 6.450 | 31,994,403 | 205,004,137 |
| 2024/10/07 | 6.460 | 7.490 | 6.260 | 6.350 | 88,502,937 | 587,659,501 |
| 2024/09/30 | 6.460 | 6.850 | 6.260 | 6.850 | 24,312,316 | 160,582,847 |
| 2024/09/23 | 5.770 | 6.340 | 5.740 | 6.270 | 29,012,420 | 174,944,892 |
| 2024/09/18 | 5.670 | 5.850 | 5.540 | 5.780 | 9,564,650 | 54,614,151 |
| 2024/09/09 | 5.750 | 5.900 | 5.650 | 5.660 | 17,958,581 | 103,082,254 |
| 2024/09/02 | 5.700 | 5.890 | 5.660 | 5.770 | 22,899,401 | 131,786,052 |
| 2024/08/26 | 5.390 | 5.770 | 5.330 | 5.700 | 15,888,126 | 88,139,378 |
| 2024/08/19 | 5.640 | 5.730 | 5.300 | 5.400 | 15,591,740 | 86,027,425 |
| 2024/08/12 | 5.640 | 5.750 | 5.540 | 5.660 | 12,679,131 | 71,605,392 |
| 2024/08/05 | 5.770 | 5.900 | 5.580 | 5.670 | 16,901,830 | 96,847,485 |
| 2024/07/29 | 5.680 | 5.910 | 5.640 | 5.790 | 19,562,530 | 112,582,360 |
| 2024/07/22 | 5.560 | 5.710 | 5.360 | 5.670 | 19,760,258 | 110,163,438 |
| 2024/07/15 | 5.890 | 5.910 | 5.520 | 5.570 | 20,664,530 | 118,252,772 |
| 2024/07/08 | 5.570 | 5.930 | 5.340 | 5.910 | 25,426,030 | 144,610,545 |