日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.260 | 1.310 | 1.220 | 1.280 | 128,000 | 162,240 |
| 2026/03/23 | 1.260 | 1.260 | 1.200 | 1.230 | 244,000 | 301,950 |
| 2026/03/16 | 1.280 | 1.320 | 1.240 | 1.260 | 66,800 | 85,170 |
| 2026/03/09 | 1.280 | 1.290 | 1.220 | 1.260 | 212,000 | 267,650 |
| 2026/03/02 | 1.340 | 1.340 | 1.240 | 1.280 | 87,392 | 113,609 |
| 2026/02/23 | 1.230 | 1.370 | 1.220 | 1.360 | 410,000 | 530,950 |
| 2026/02/16 | 1.170 | 1.170 | 1.170 | 1.170 | 10,000 | 11,700 |
| 2026/02/09 | 1.200 | 1.200 | 1.160 | 1.180 | 174,240 | 206,474 |
| 2026/02/02 | 1.200 | 1.200 | 1.200 | 1.200 | 42,000 | 50,400 |
| 2026/01/26 | 1.170 | 1.240 | 1.160 | 1.200 | 148,880 | 177,539 |
| 2026/01/19 | 1.250 | 1.250 | 1.150 | 1.170 | 140,558 | 169,372 |
| 2026/01/12 | 1.220 | 1.220 | 1.220 | 1.220 | 30,000 | 36,600 |
| 2026/01/05 | 1.200 | 1.230 | 1.180 | 1.220 | 175,600 | 212,037 |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 1.210 | 1.230 | 1.210 | 1.230 | 32,000 | 39,040 |
| 2025/12/08 | 1.210 | 1.250 | 1.200 | 1.250 | 101,200 | 124,223 |
| 2025/12/01 | 1.210 | 1.320 | 1.210 | 1.210 | 123,964 | 153,405 |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | 1.280 | 1.330 | 1.230 | 1.230 | 116,800 | 148,044 |
| 2025/11/10 | 1.220 | 1.280 | 1.190 | 1.280 | 275,200 | 341,936 |
| 2025/11/03 | 1.240 | 1.240 | 1.230 | 1.230 | 120,000 | 148,200 |
| 2025/10/27 | 1.220 | 1.250 | 1.220 | 1.250 | 42,000 | 51,870 |
| 2025/10/20 | 1.190 | 1.220 | 1.160 | 1.220 | 462,080 | 553,340 |
| 2025/10/13 | 1.220 | 1.250 | 1.220 | 1.250 | 112,000 | 138,320 |
| 2025/10/06 | 1.190 | 1.260 | 1.160 | 1.170 | 624,000 | 745,680 |
| 2025/09/29 | 1.220 | 1.220 | 1.200 | 1.220 | 39,806 | 48,364 |
| 2025/09/22 | 1.230 | 1.310 | 1.220 | 1.220 | 148,000 | 184,260 |
| 2025/09/15 | 1.230 | 1.290 | 1.190 | 1.200 | 178,363 | 218,940 |
| 2025/09/08 | 1.220 | 1.250 | 1.200 | 1.200 | 129,230 | 157,337 |
| 2025/09/01 | 1.200 | 1.200 | 1.180 | 1.200 | 74,000 | 88,430 |
| 2025/08/25 | 1.240 | 1.240 | 1.170 | 1.210 | 290,005 | 352,356 |
| 2025/08/18 | 1.220 | 1.300 | 1.190 | 1.230 | 242,000 | 298,870 |
| 2025/08/11 | 1.260 | 1.260 | 1.200 | 1.220 | 367,800 | 454,233 |
| 2025/08/04 | 1.300 | 1.320 | 1.250 | 1.260 | 750,000 | 961,875 |
| 2025/07/28 | 1.000 | 1.400 | 1.000 | 1.260 | 3,537,200 | 4,120,838 |
| 2025/07/21 | 1.010 | 1.010 | 0.950 | 1.000 | 558,000 | 553,815 |
| 2025/07/14 | 1.000 | 1.030 | 1.000 | 1.000 | 255,600 | 257,517 |
| 2025/07/07 | 1.000 | 1.040 | 1.000 | 1.010 | 240,000 | 243,000 |
| 2025/06/30 | 0.960 | 1.010 | 0.960 | 1.010 | 366,000 | 360,510 |
| 2025/06/23 | 0.930 | 0.970 | 0.920 | 0.940 | 245,000 | 230,300 |
| 2025/06/16 | 0.920 | 0.930 | 0.890 | 0.920 | 4,217,152 | 3,858,694 |
| 2025/06/09 | 0.900 | 0.910 | 0.850 | 0.900 | 1,586,800 | 1,412,252 |
| 2025/06/02 | 0.840 | 0.920 | 0.840 | 0.900 | 1,558,000 | 1,363,250 |
| 2025/05/26 | 0.800 | 0.850 | 0.790 | 0.840 | 1,188,001 | 974,160 |
| 2025/05/19 | 0.740 | 0.880 | 0.740 | 0.800 | 2,440,000 | 1,927,600 |
| 2025/05/12 | 0.720 | 0.760 | 0.710 | 0.740 | 718,000 | 525,935 |
| 2025/05/06 | 0.730 | 0.730 | 0.690 | 0.710 | 562,000 | 401,830 |
| 2025/04/28 | 0.710 | 0.730 | 0.670 | 0.710 | 1,171,664 | 826,023 |
| 2025/04/22 | 0.750 | 0.780 | 0.700 | 0.710 | 1,436,000 | 1,055,460 |
| 2025/04/14 | 0.760 | 0.800 | 0.740 | 0.750 | 130,000 | 99,125 |
| 2025/04/07 | 0.760 | 0.770 | 0.710 | 0.750 | 802,000 | 599,495 |
| 2025/03/31 | 0.760 | 0.800 | 0.740 | 0.760 | 324,800 | 248,472 |
| 2025/03/24 | 0.770 | 0.790 | 0.760 | 0.760 | 716,000 | 551,320 |
| 2025/03/17 | 0.800 | 0.830 | 0.750 | 0.770 | 1,112,529 | 876,116 |
| 2025/03/10 | 0.790 | 0.830 | 0.770 | 0.800 | 306,000 | 244,035 |
| 2025/03/03 | 0.770 | 0.810 | 0.760 | 0.790 | 330,000 | 258,225 |
| 2025/02/24 | 0.830 | 0.830 | 0.770 | 0.770 | 462,000 | 369,600 |
| 2025/02/17 | 0.810 | 0.870 | 0.780 | 0.820 | 403,200 | 330,624 |
| 2025/02/10 | 0.800 | 0.830 | 0.800 | 0.830 | 165,012 | 134,484 |
| 2025/02/03 | 0.810 | 0.830 | 0.800 | 0.830 | 290,800 | 237,729 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 0.810 | 0.810 | 0.770 | 0.800 | 82,080 | 65,458 |
| 2025/01/13 | 0.770 | 0.810 | 0.760 | 0.800 | 488,000 | 383,080 |
| 2025/01/06 | 0.820 | 0.840 | 0.770 | 0.770 | 267,711 | 214,168 |
| 2024/12/30 | 0.830 | 0.850 | 0.820 | 0.840 | 42,000 | 35,070 |
| 2024/12/23 | 0.850 | 0.870 | 0.830 | 0.850 | 115,520 | 98,192 |
| 2024/12/16 | 0.860 | 0.870 | 0.830 | 0.840 | 77,040 | 65,484 |
| 2024/12/09 | 0.870 | 0.880 | 0.800 | 0.860 | 720,000 | 613,800 |
| 2024/12/02 | 0.860 | 0.880 | 0.850 | 0.880 | 601,200 | 521,541 |
| 2024/11/25 | 0.920 | 0.980 | 0.850 | 0.900 | 354,000 | 323,025 |
| 2024/11/18 | 0.910 | 0.960 | 0.880 | 0.950 | 94,000 | 86,950 |
| 2024/11/11 | 0.950 | 0.980 | 0.920 | 0.920 | 118,000 | 111,215 |
| 2024/11/04 | 0.910 | 1.040 | 0.890 | 0.980 | 682,000 | 651,310 |
| 2024/10/28 | 0.940 | 0.960 | 0.930 | 0.930 | 274,000 | 257,560 |
| 2024/10/21 | 0.950 | 0.950 | 0.930 | 0.930 | 72,000 | 67,680 |
| 2024/10/14 | 0.980 | 0.980 | 0.960 | 0.960 | 188,000 | 182,360 |
| 2024/10/07 | 1.010 | 1.050 | 0.980 | 0.980 | 402,000 | 404,010 |
| 2024/09/30 | 0.900 | 1.020 | 0.900 | 1.020 | 500,240 | 480,230 |
| 2024/09/23 | 0.880 | 0.920 | 0.860 | 0.900 | 127,200 | 113,208 |
| 2024/09/16 | 0.870 | 0.890 | 0.870 | 0.890 | 16,000 | 14,080 |
| 2024/09/09 | 0.850 | 0.890 | 0.840 | 0.860 | 106,000 | 91,160 |
| 2024/09/02 | 0.890 | 0.890 | 0.850 | 0.850 | 32,000 | 27,840 |
| 2024/08/26 | 0.910 | 0.910 | 0.890 | 0.900 | 58,000 | 52,345 |
| 2024/08/19 | 0.930 | 0.930 | 0.900 | 0.910 | 146,000 | 133,955 |
| 2024/08/12 | 0.930 | 0.930 | 0.920 | 0.920 | 36,000 | 33,300 |
| 2024/08/05 | 0.980 | 0.980 | 0.920 | 0.930 | 52,000 | 49,530 |
| 2024/07/29 | 1.040 | 1.040 | 0.900 | 0.960 | 639,360 | 629,769 |
| 2024/07/22 | 1.100 | 1.100 | 1.030 | 1.080 | 146,400 | 157,746 |
| 2024/07/15 | 0.990 | 1.100 | 0.980 | 1.100 | 829,600 | 864,858 |