日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/01 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/05 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/08 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/01 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/06 | - | - | - | - | 0 | - |
| 2024/04/01 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/09 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/04 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/10 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/01 | - | - | - | - | 0 | - |
| 2022/06/01 | - | - | - | - | 0 | - |
| 2022/05/05 | - | - | - | - | 0 | - |
| 2022/04/01 | - | - | - | - | 0 | - |
| 2022/03/01 | - | - | - | - | 0 | - |
| 2022/02/07 | - | - | - | - | 0 | - |
| 2022/01/04 | - | - | - | - | 0 | - |
| 2021/12/01 | - | - | - | - | 0 | - |
| 2021/11/01 | - | - | - | - | 0 | - |
| 2021/10/08 | - | - | - | - | 0 | - |
| 2021/09/01 | - | - | - | - | 0 | - |
| 2021/08/02 | - | - | - | - | 0 | - |
| 2021/07/01 | 0.310 | 0.400 | 0.280 | 0.350 | 518,960,477 | 173,851,759 |
| 2021/06/01 | 1.100 | 1.100 | 0.310 | 0.320 | 115,190,053 | 81,496,962 |
| 2021/05/06 | - | - | - | - | 0 | - |
| 2021/04/01 | - | - | - | - | 0 | - |
| 2021/03/01 | - | - | - | - | 0 | - |
| 2021/02/01 | - | - | - | - | 0 | - |
| 2021/01/04 | - | - | - | - | 0 | - |
| 2020/12/01 | - | - | - | - | 0 | - |
| 2020/11/02 | - | - | - | - | 0 | - |
| 2020/10/09 | - | - | - | - | 0 | - |
| 2020/09/01 | - | - | - | - | 0 | - |
| 2020/08/03 | - | - | - | - | 0 | - |
| 2020/07/01 | - | - | - | - | 0 | - |
| 2020/06/01 | 1.210 | 1.540 | 1.160 | 1.220 | 362,971,482 | 465,510,925 |
| 2020/05/06 | 1.380 | 1.530 | 1.160 | 1.210 | 212,878,059 | 280,999,037 |
| 2020/04/01 | 1.830 | 1.950 | 1.360 | 1.400 | 252,246,064 | 412,422,314 |
| 2020/03/02 | 1.930 | 2.480 | 1.830 | 1.830 | 459,118,032 | 926,270,629 |
| 2020/02/03 | 1.900 | 2.320 | 1.720 | 2.000 | 337,745,123 | 670,424,069 |
| 2020/01/02 | 2.080 | 2.570 | 2.000 | 2.000 | 388,962,025 | 841,130,379 |
| 2019/12/02 | 1.860 | 2.440 | 1.770 | 2.100 | 525,434,463 | 1,073,199,890 |
| 2019/11/01 | 1.580 | 2.070 | 1.460 | 1.890 | 339,620,224 | 594,335,392 |
| 2019/10/08 | 2.140 | 2.190 | 1.650 | 1.650 | 172,138,305 | 328,353,816 |
| 2019/09/02 | 2.070 | 2.460 | 2.050 | 2.170 | 351,307,446 | 768,485,038 |
| 2019/08/01 | 2.670 | 2.750 | 2.010 | 2.090 | 419,196,201 | 997,686,958 |
| 2019/07/01 | 3.210 | 3.650 | 2.670 | 2.710 | 509,888,572 | 1,560,259,030 |
| 2019/06/03 | 3.740 | 3.930 | 2.640 | 3.150 | 647,879,321 | 2,180,113,915 |
| 2019/05/06 | 10.420 | 10.420 | 3.940 | 3.940 | 6,609,400 | 47,455,492 |
| 2019/04/01 | 10.840 | 12.560 | 10.300 | 10.970 | 918,098,453 | 10,252,864,473 |
| 2019/03/01 | 9.400 | 13.450 | 9.280 | 11.100 | 1,374,185,436 | 14,851,509,099 |
| 2019/02/01 | 6.500 | 10.450 | 6.470 | 9.460 | 958,555,456 | 7,879,325,848 |
| 2019/01/02 | 8.210 | 9.450 | 6.310 | 6.400 | 754,486,657 | 5,728,439,943 |
| 2018/12/03 | 9.100 | 9.700 | 8.100 | 8.210 | 624,184,327 | 5,478,777,930 |
| 2018/11/01 | 9.470 | 10.950 | 8.210 | 8.790 | 1,079,706,275 | 10,100,652,202 |