日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.510 | 7.620 | 7.030 | 7.090 | 142,306,200 | 1,040,614,087 |
| 2026/03/23 | 7.500 | 7.960 | 7.340 | 7.620 | 227,858,009 | 1,732,860,158 |
| 2026/03/16 | 8.660 | 8.780 | 7.610 | 7.630 | 238,586,033 | 1,949,247,889 |
| 2026/03/09 | 9.030 | 9.500 | 8.660 | 8.700 | 418,951,292 | 3,759,040,467 |
| 2026/03/02 | 8.800 | 9.500 | 7.930 | 9.180 | 674,816,983 | 5,973,817,342 |
| 2026/02/24 | 8.180 | 9.330 | 8.090 | 8.970 | 487,013,543 | 4,209,014,545 |
| 2026/02/09 | 7.660 | 8.490 | 7.580 | 8.000 | 608,953,465 | 4,830,523,361 |
| 2026/02/02 | 7.000 | 7.920 | 7.000 | 7.580 | 632,062,104 | 4,661,458,017 |
| 2026/01/26 | 7.610 | 7.880 | 6.550 | 6.850 | 567,946,247 | 4,101,991,768 |
| 2026/01/19 | 7.100 | 8.380 | 7.000 | 7.470 | 762,237,813 | 5,707,255,624 |
| 2026/01/12 | 5.780 | 6.450 | 5.740 | 6.450 | 253,622,336 | 1,548,364,361 |
| 2026/01/05 | 5.430 | 5.860 | 5.420 | 5.790 | 187,577,038 | 1,055,120,838 |
| 2025/12/29 | 5.620 | 5.780 | 5.350 | 5.420 | 95,203,277 | 527,664,162 |
| 2025/12/22 | 5.710 | 5.750 | 5.570 | 5.630 | 151,079,004 | 855,862,557 |
| 2025/12/15 | 5.710 | 5.800 | 5.350 | 5.690 | 179,752,657 | 1,013,355,603 |
| 2025/12/08 | 5.650 | 5.770 | 5.380 | 5.610 | 169,163,377 | 947,737,819 |
| 2025/12/01 | 5.410 | 5.700 | 5.310 | 5.610 | 192,276,817 | 1,058,964,569 |
| 2025/11/24 | 5.330 | 5.400 | 5.150 | 5.380 | 117,248,059 | 623,173,433 |
| 2025/11/17 | 5.850 | 5.920 | 5.220 | 5.230 | 138,039,803 | 766,811,105 |
| 2025/11/10 | 5.880 | 6.100 | 5.740 | 5.890 | 197,313,231 | 1,164,641,345 |
| 2025/11/03 | 5.420 | 6.020 | 5.420 | 5.880 | 308,266,204 | 1,752,493,369 |
| 2025/10/27 | 5.080 | 5.470 | 5.020 | 5.390 | 207,843,735 | 1,089,101,171 |
| 2025/10/20 | 5.030 | 5.120 | 4.980 | 5.060 | 80,950,909 | 408,599,713 |
| 2025/10/13 | 4.900 | 5.450 | 4.810 | 4.980 | 145,372,322 | 731,949,641 |
| 2025/10/09 | 4.960 | 5.100 | 4.960 | 5.050 | 32,810,800 | 164,628,189 |
| 2025/09/29 | 4.900 | 4.970 | 4.840 | 4.940 | 19,493,700 | 95,762,801 |
| 2025/09/22 | 5.030 | 5.060 | 4.850 | 4.900 | 60,876,544 | 301,947,658 |
| 2025/09/15 | 5.200 | 5.250 | 5.010 | 5.030 | 77,429,317 | 396,631,676 |
| 2025/09/08 | 5.260 | 5.270 | 5.080 | 5.190 | 71,032,900 | 369,371,080 |
| 2025/09/01 | 5.330 | 5.440 | 5.070 | 5.250 | 93,060,000 | 490,658,850 |
| 2025/08/25 | 5.500 | 5.660 | 5.270 | 5.340 | 133,625,222 | 727,255,270 |
| 2025/08/18 | 5.350 | 5.590 | 5.340 | 5.490 | 111,002,113 | 604,129,000 |
| 2025/08/11 | 5.310 | 5.390 | 5.210 | 5.330 | 83,948,540 | 445,766,747 |
| 2025/08/04 | 5.170 | 5.340 | 5.160 | 5.310 | 59,790,902 | 313,603,280 |
| 2025/07/28 | 5.350 | 5.370 | 5.170 | 5.200 | 69,542,480 | 366,662,725 |
| 2025/07/21 | 5.410 | 5.750 | 5.270 | 5.350 | 204,505,201 | 1,113,530,819 |
| 2025/07/14 | 5.190 | 5.290 | 5.130 | 5.220 | 73,161,750 | 380,989,813 |
| 2025/07/07 | 5.050 | 5.280 | 5.050 | 5.200 | 88,170,804 | 453,638,786 |
| 2025/06/30 | 5.100 | 5.150 | 5.040 | 5.070 | 73,224,600 | 372,713,214 |
| 2025/06/23 | 4.770 | 5.150 | 4.770 | 5.090 | 71,178,000 | 351,975,210 |
| 2025/06/16 | 5.050 | 5.100 | 4.810 | 4.830 | 61,857,300 | 306,038,991 |
| 2025/06/09 | 5.200 | 5.290 | 5.040 | 5.060 | 88,885,800 | 457,539,655 |
| 2025/06/03 | 5.180 | 5.340 | 5.080 | 5.200 | 75,173,885 | 390,904,202 |
| 2025/05/26 | 5.150 | 5.470 | 5.130 | 5.220 | 131,837,499 | 691,158,088 |
| 2025/05/19 | 5.260 | 5.510 | 5.110 | 5.110 | 126,137,944 | 661,908,861 |
| 2025/05/12 | 5.340 | 5.370 | 5.170 | 5.240 | 75,129,900 | 396,685,872 |
| 2025/05/06 | 5.120 | 5.400 | 5.120 | 5.280 | 91,584,991 | 478,989,502 |
| 2025/04/28 | 5.070 | 5.180 | 4.970 | 5.080 | 57,853,230 | 293,605,142 |
| 2025/04/21 | 4.950 | 5.220 | 4.890 | 5.050 | 97,870,400 | 492,043,436 |
| 2025/04/14 | 5.080 | 5.200 | 4.910 | 4.950 | 95,647,508 | 481,585,202 |
| 2025/04/07 | 5.110 | 5.200 | 4.240 | 4.990 | 178,751,737 | 873,202,235 |
| 2025/03/31 | 5.660 | 5.730 | 5.450 | 5.560 | 106,479,800 | 596,286,880 |
| 2025/03/24 | 6.260 | 6.330 | 5.660 | 5.660 | 245,516,778 | 1,467,576,540 |
| 2025/03/17 | 6.400 | 7.280 | 6.230 | 6.250 | 507,814,316 | 3,321,105,626 |
| 2025/03/10 | 6.160 | 6.800 | 5.760 | 6.430 | 478,650,147 | 3,009,512,799 |
| 2025/03/03 | 5.750 | 6.580 | 5.680 | 6.180 | 489,402,786 | 2,959,663,348 |
| 2025/02/24 | 5.370 | 6.140 | 5.260 | 5.860 | 276,588,377 | 1,564,798,742 |
| 2025/02/17 | 5.030 | 5.420 | 5.000 | 5.330 | 217,826,356 | 1,131,607,919 |
| 2025/02/10 | 4.970 | 5.200 | 4.920 | 4.970 | 208,116,664 | 1,043,705,069 |
| 2025/02/05 | 4.750 | 5.080 | 4.670 | 4.980 | 179,223,210 | 872,817,032 |
| 2025/01/27 | 5.160 | 5.240 | 4.730 | 4.740 | 102,207,514 | 507,715,825 |
| 2025/01/20 | 4.760 | 6.410 | 4.720 | 5.190 | 502,696,199 | 2,649,208,968 |
| 2025/01/13 | 4.370 | 4.810 | 4.300 | 4.740 | 96,558,500 | 439,823,967 |
| 2025/01/06 | 4.250 | 4.850 | 4.110 | 4.440 | 136,255,600 | 601,227,835 |
| 2024/12/30 | 4.860 | 4.930 | 4.240 | 4.260 | 88,225,318 | 403,410,266 |
| 2024/12/23 | 5.060 | 5.090 | 4.500 | 4.910 | 140,359,035 | 686,355,681 |
| 2024/12/16 | 4.950 | 5.090 | 4.670 | 5.050 | 143,548,955 | 709,131,837 |
| 2024/12/09 | 5.020 | 5.240 | 4.890 | 4.950 | 152,731,280 | 767,474,682 |
| 2024/12/02 | 4.610 | 5.150 | 4.610 | 5.050 | 178,656,815 | 867,378,836 |
| 2024/11/25 | 4.650 | 4.660 | 4.400 | 4.620 | 93,194,900 | 427,065,629 |
| 2024/11/18 | 4.620 | 4.840 | 4.440 | 4.650 | 124,568,039 | 577,684,280 |
| 2024/11/11 | 4.860 | 4.920 | 4.530 | 4.570 | 182,926,540 | 863,413,268 |
| 2024/11/04 | 4.500 | 5.420 | 4.450 | 4.850 | 475,165,129 | 2,283,168,444 |
| 2024/10/28 | 3.820 | 4.800 | 3.810 | 4.500 | 292,753,889 | 1,239,080,835 |
| 2024/10/21 | 3.640 | 3.820 | 3.600 | 3.800 | 90,261,723 | 335,322,300 |
| 2024/10/14 | 3.590 | 3.690 | 3.540 | 3.620 | 66,447,179 | 239,874,316 |
| 2024/10/07 | 3.630 | 4.250 | 3.540 | 3.590 | 182,399,564 | 684,454,363 |
| 2024/09/30 | 3.630 | 3.880 | 3.560 | 3.860 | 50,152,040 | 187,192,489 |
| 2024/09/23 | 3.240 | 3.600 | 3.220 | 3.540 | 166,053,403 | 564,581,570 |
| 2024/09/18 | 3.130 | 3.360 | 3.060 | 3.270 | 76,442,827 | 244,999,260 |
| 2024/09/09 | 3.000 | 3.220 | 2.950 | 3.140 | 80,178,316 | 246,748,767 |
| 2024/09/02 | 3.120 | 3.160 | 3.000 | 3.000 | 39,959,103 | 122,674,446 |
| 2024/08/26 | 3.040 | 3.180 | 3.010 | 3.120 | 34,675,669 | 107,061,128 |
| 2024/08/19 | 3.200 | 3.260 | 3.010 | 3.040 | 36,197,703 | 113,208,316 |
| 2024/08/12 | 3.230 | 3.250 | 3.150 | 3.200 | 40,734,950 | 130,657,352 |
| 2024/08/05 | 3.190 | 3.270 | 3.150 | 3.220 | 38,980,948 | 125,031,390 |
| 2024/07/29 | 3.190 | 3.320 | 3.140 | 3.220 | 38,510,993 | 123,909,119 |
| 2024/07/22 | 3.180 | 3.230 | 3.050 | 3.180 | 37,754,501 | 119,304,223 |
| 2024/07/15 | 3.350 | 3.360 | 3.090 | 3.180 | 58,652,138 | 190,326,187 |
| 2024/07/08 | 3.360 | 3.440 | 3.180 | 3.430 | 56,908,973 | 190,787,331 |