日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 14.880 | 14.880 | 11.710 | 11.710 | 53,118,335 | 706,208,263 |
| 2026/03/23 | 14.100 | 14.570 | 13.110 | 14.460 | 44,714,411 | 628,684,618 |
| 2026/03/16 | 15.440 | 15.550 | 14.310 | 14.500 | 50,202,802 | 750,531,889 |
| 2026/03/09 | 15.960 | 16.220 | 15.060 | 15.700 | 62,439,394 | 982,483,864 |
| 2026/03/02 | 15.850 | 16.460 | 14.330 | 16.170 | 107,550,804 | 1,688,816,499 |
| 2026/02/24 | 15.260 | 16.540 | 14.610 | 16.090 | 74,091,280 | 1,157,676,250 |
| 2026/02/09 | 13.620 | 15.350 | 13.620 | 15.160 | 101,655,171 | 1,467,646,531 |
| 2026/02/02 | 13.000 | 14.760 | 12.460 | 13.620 | 97,664,396 | 1,314,562,770 |
| 2026/01/26 | 13.790 | 13.940 | 12.080 | 13.040 | 80,051,393 | 1,057,679,030 |
| 2026/01/19 | 12.380 | 13.810 | 12.280 | 13.790 | 85,071,654 | 1,111,461,159 |
| 2026/01/12 | 11.180 | 12.750 | 10.930 | 12.400 | 81,995,829 | 968,780,719 |
| 2026/01/05 | 10.710 | 11.390 | 10.600 | 11.200 | 71,073,471 | 780,031,344 |
| 2025/12/29 | 10.600 | 10.890 | 10.250 | 10.720 | 37,129,770 | 394,132,508 |
| 2025/12/22 | 10.450 | 10.670 | 9.820 | 10.600 | 55,723,280 | 578,686,262 |
| 2025/12/15 | 10.020 | 10.610 | 9.920 | 10.410 | 38,232,400 | 391,499,776 |
| 2025/12/08 | 10.580 | 10.850 | 9.980 | 10.020 | 31,810,634 | 329,478,641 |
| 2025/12/01 | 10.630 | 10.990 | 10.450 | 10.580 | 43,164,947 | 460,246,247 |
| 2025/11/24 | 9.500 | 10.630 | 9.500 | 10.610 | 49,727,614 | 500,259,796 |
| 2025/11/17 | 11.100 | 11.950 | 9.450 | 9.460 | 90,821,240 | 952,714,807 |
| 2025/11/10 | 11.000 | 11.650 | 10.860 | 10.940 | 68,318,220 | 759,186,219 |
| 2025/11/03 | 10.220 | 11.650 | 10.150 | 10.940 | 74,414,869 | 799,215,693 |
| 2025/10/27 | 9.920 | 10.280 | 9.810 | 10.090 | 39,608,800 | 397,078,220 |
| 2025/10/20 | 9.630 | 10.080 | 9.620 | 9.890 | 24,434,300 | 239,578,311 |
| 2025/10/13 | 10.180 | 10.470 | 9.580 | 9.580 | 49,916,324 | 496,792,214 |
| 2025/10/09 | 10.170 | 11.000 | 9.930 | 10.280 | 36,502,499 | 377,618,352 |
| 2025/09/29 | 9.900 | 10.250 | 9.600 | 10.200 | 16,341,022 | 163,205,957 |
| 2025/09/22 | 10.510 | 10.790 | 9.680 | 9.770 | 55,922,849 | 569,714,024 |
| 2025/09/15 | 10.670 | 11.540 | 10.340 | 10.500 | 67,432,445 | 725,741,689 |
| 2025/09/08 | 11.230 | 11.290 | 10.510 | 10.680 | 44,345,342 | 484,583,724 |
| 2025/09/01 | 10.640 | 12.000 | 10.640 | 11.190 | 72,256,926 | 803,316,374 |
| 2025/08/25 | 11.270 | 11.420 | 10.180 | 10.710 | 63,169,180 | 688,228,216 |
| 2025/08/18 | 10.630 | 11.530 | 10.600 | 11.090 | 59,701,108 | 654,473,396 |
| 2025/08/11 | 10.150 | 10.660 | 10.010 | 10.630 | 67,974,364 | 704,384,346 |
| 2025/08/04 | 10.650 | 11.270 | 10.060 | 10.180 | 80,013,080 | 843,337,863 |
| 2025/07/28 | 10.380 | 11.020 | 10.360 | 10.790 | 81,663,729 | 868,697,917 |
| 2025/07/21 | 9.770 | 11.970 | 9.700 | 10.380 | 128,573,186 | 1,344,232,659 |
| 2025/07/14 | 9.550 | 10.200 | 9.440 | 9.780 | 44,730,672 | 435,788,571 |
| 2025/07/07 | 9.290 | 9.820 | 9.220 | 9.500 | 48,540,086 | 459,067,863 |
| 2025/06/30 | 9.210 | 9.770 | 9.110 | 9.320 | 76,454,888 | 715,044,340 |
| 2025/06/23 | 8.210 | 9.560 | 8.180 | 9.050 | 167,496,996 | 1,465,598,715 |
| 2025/06/16 | 8.170 | 8.590 | 8.140 | 8.200 | 33,517,301 | 277,355,665 |
| 2025/06/09 | 8.370 | 8.640 | 8.070 | 8.260 | 65,938,641 | 549,598,572 |
| 2025/06/03 | 8.390 | 8.750 | 8.200 | 8.470 | 51,386,670 | 434,345,828 |
| 2025/05/26 | 8.050 | 8.650 | 8.050 | 8.480 | 55,694,601 | 462,682,897 |
| 2025/05/19 | 7.900 | 8.440 | 7.860 | 8.050 | 51,392,800 | 414,354,450 |
| 2025/05/12 | 7.940 | 8.000 | 7.730 | 7.910 | 41,585,345 | 328,316,298 |
| 2025/05/06 | 7.550 | 8.090 | 7.550 | 7.890 | 43,915,913 | 341,226,644 |
| 2025/04/28 | 7.510 | 7.620 | 7.310 | 7.500 | 18,729,835 | 140,192,814 |
| 2025/04/21 | 7.130 | 7.680 | 7.060 | 7.510 | 29,871,235 | 219,404,221 |
| 2025/04/14 | 7.120 | 7.290 | 6.970 | 7.150 | 22,282,323 | 158,928,668 |
| 2025/04/07 | 7.060 | 7.360 | 6.160 | 7.100 | 46,622,400 | 322,627,008 |
| 2025/03/31 | 7.460 | 7.670 | 7.200 | 7.620 | 25,705,200 | 192,467,685 |
| 2025/03/24 | 7.970 | 8.020 | 7.460 | 7.490 | 50,909,751 | 393,786,923 |
| 2025/03/17 | 8.290 | 8.500 | 7.800 | 8.000 | 183,062,235 | 1,491,499,559 |
| 2025/03/10 | 9.620 | 9.620 | 8.370 | 8.690 | 58,647,480 | 532,225,881 |
| 2025/03/03 | 9.450 | 9.970 | 8.870 | 9.630 | 100,729,938 | 954,919,812 |
| 2025/02/24 | 8.690 | 9.780 | 8.360 | 9.430 | 90,934,367 | 824,320,036 |
| 2025/02/17 | 7.250 | 8.700 | 7.050 | 8.560 | 104,070,097 | 821,113,065 |
| 2025/02/10 | 7.500 | 7.550 | 7.220 | 7.280 | 29,059,855 | 214,679,678 |
| 2025/02/05 | 7.350 | 7.650 | 7.260 | 7.500 | 23,463,250 | 174,566,580 |
| 2025/01/27 | 7.280 | 7.440 | 7.280 | 7.320 | 7,106,316 | 52,089,296 |
| 2025/01/20 | 7.190 | 7.480 | 7.060 | 7.170 | 28,552,022 | 206,288,358 |
| 2025/01/13 | 6.820 | 7.370 | 6.650 | 7.190 | 36,312,100 | 254,457,040 |
| 2025/01/06 | 6.590 | 7.240 | 6.300 | 6.890 | 43,137,100 | 291,391,110 |
| 2024/12/30 | 7.250 | 7.380 | 6.560 | 6.590 | 44,066,624 | 306,042,703 |
| 2024/12/23 | 7.820 | 7.900 | 7.180 | 7.290 | 60,160,415 | 454,060,732 |
| 2024/12/16 | 8.570 | 8.600 | 7.560 | 7.830 | 66,834,012 | 544,028,857 |
| 2024/12/09 | 7.370 | 8.850 | 7.310 | 8.450 | 80,163,425 | 640,906,582 |
| 2024/12/02 | 7.000 | 7.600 | 7.000 | 7.360 | 54,449,070 | 394,211,266 |
| 2024/11/25 | 6.490 | 7.230 | 6.470 | 7.030 | 80,773,578 | 549,664,198 |
| 2024/11/18 | 6.530 | 6.770 | 6.370 | 6.470 | 44,496,690 | 290,785,869 |
| 2024/11/11 | 6.400 | 6.990 | 6.360 | 6.530 | 69,758,763 | 458,315,072 |
| 2024/11/04 | 6.010 | 6.500 | 5.940 | 6.400 | 65,688,396 | 408,089,160 |
| 2024/10/28 | 6.100 | 6.310 | 5.890 | 5.940 | 63,788,957 | 386,561,079 |
| 2024/10/21 | 6.020 | 6.150 | 5.920 | 6.080 | 60,269,394 | 364,177,813 |
| 2024/10/14 | 5.830 | 6.260 | 5.760 | 6.020 | 88,367,440 | 527,332,698 |
| 2024/10/07 | 5.750 | 6.700 | 5.680 | 5.790 | 115,344,099 | 689,757,712 |
| 2024/09/30 | 5.750 | 6.130 | 5.680 | 6.090 | 29,236,420 | 172,860,333 |
| 2024/09/23 | 5.030 | 5.680 | 5.000 | 5.600 | 53,120,066 | 282,997,151 |
| 2024/09/18 | 5.000 | 5.090 | 4.840 | 5.060 | 19,737,208 | 98,636,696 |
| 2024/09/09 | 5.420 | 5.470 | 4.990 | 5.000 | 49,460,012 | 258,181,262 |
| 2024/09/02 | 5.270 | 5.530 | 5.130 | 5.380 | 57,833,908 | 308,110,144 |
| 2024/08/26 | 5.360 | 5.400 | 5.120 | 5.280 | 47,058,600 | 248,939,994 |
| 2024/08/19 | 5.500 | 5.650 | 5.290 | 5.310 | 60,680,771 | 329,951,692 |
| 2024/08/12 | 5.680 | 5.810 | 5.490 | 5.550 | 78,941,579 | 444,638,443 |
| 2024/08/05 | 6.430 | 7.120 | 5.740 | 5.760 | 200,443,407 | 1,255,276,836 |
| 2024/07/29 | 6.900 | 7.450 | 6.220 | 6.660 | 351,948,158 | 2,395,887,085 |
| 2024/07/22 | 5.720 | 6.780 | 5.540 | 6.780 | 216,274,631 | 1,341,984,085 |
| 2024/07/15 | 5.630 | 6.130 | 5.480 | 5.850 | 164,208,251 | 947,892,128 |
| 2024/07/08 | 5.160 | 5.900 | 5.000 | 5.650 | 106,709,325 | 579,164,861 |