日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.720 | 6.760 | 6.060 | 6.100 | 137,083,016 | 878,702,132 |
| 2026/03/23 | 6.800 | 7.290 | 6.410 | 6.840 | 159,440,189 | 1,089,773,691 |
| 2026/03/16 | 7.320 | 7.670 | 6.990 | 6.990 | 231,829,329 | 1,679,023,915 |
| 2026/03/09 | 7.210 | 7.600 | 7.210 | 7.400 | 273,733,919 | 2,013,312,974 |
| 2026/03/02 | 7.060 | 7.340 | 6.540 | 7.320 | 232,361,736 | 1,641,635,664 |
| 2026/02/24 | 7.880 | 7.990 | 7.230 | 7.280 | 303,562,962 | 2,305,560,696 |
| 2026/02/09 | 7.220 | 7.470 | 6.650 | 7.470 | 294,585,079 | 2,121,749,031 |
| 2026/02/02 | 5.920 | 7.570 | 5.880 | 7.230 | 363,581,396 | 2,417,816,283 |
| 2026/01/26 | 6.800 | 6.800 | 5.950 | 5.960 | 118,241,879 | 754,087,583 |
| 2026/01/19 | 6.820 | 6.930 | 6.570 | 6.800 | 125,501,142 | 850,897,742 |
| 2026/01/12 | 6.720 | 7.370 | 6.570 | 6.870 | 290,732,418 | 2,000,965,866 |
| 2026/01/05 | 6.130 | 7.280 | 6.000 | 6.700 | 351,697,997 | 2,295,708,675 |
| 2025/12/29 | 6.180 | 6.230 | 5.910 | 6.060 | 85,157,506 | 519,034,999 |
| 2025/12/22 | 6.500 | 6.660 | 6.120 | 6.220 | 274,009,698 | 1,746,811,824 |
| 2025/12/15 | 5.850 | 6.750 | 5.560 | 6.430 | 280,452,413 | 1,724,081,208 |
| 2025/12/08 | 6.000 | 6.140 | 5.840 | 5.880 | 57,978,463 | 345,841,531 |
| 2025/12/01 | 5.880 | 6.040 | 5.840 | 5.970 | 44,547,533 | 264,278,239 |
| 2025/11/24 | 5.800 | 5.950 | 5.710 | 5.900 | 46,039,300 | 268,869,512 |
| 2025/11/17 | 6.110 | 6.230 | 5.720 | 5.820 | 51,109,894 | 305,126,067 |
| 2025/11/10 | 6.010 | 6.300 | 6.010 | 6.110 | 71,763,145 | 438,293,408 |
| 2025/11/03 | 5.840 | 6.230 | 5.820 | 6.010 | 63,872,391 | 381,637,536 |
| 2025/10/27 | 5.820 | 5.960 | 5.700 | 5.830 | 60,322,485 | 351,529,281 |
| 2025/10/20 | 5.580 | 5.880 | 5.570 | 5.790 | 50,396,337 | 287,511,102 |
| 2025/10/13 | 5.760 | 5.890 | 5.530 | 5.550 | 57,751,719 | 328,174,143 |
| 2025/10/09 | 5.990 | 6.010 | 5.900 | 5.920 | 18,291,300 | 108,924,691 |
| 2025/09/29 | 6.090 | 6.100 | 5.900 | 5.980 | 32,275,772 | 194,219,458 |
| 2025/09/22 | 6.060 | 6.280 | 5.850 | 6.140 | 83,923,240 | 510,463,107 |
| 2025/09/15 | 6.020 | 6.320 | 6.020 | 6.050 | 119,657,615 | 730,210,595 |
| 2025/09/08 | 6.130 | 6.180 | 5.850 | 5.960 | 83,251,262 | 502,005,109 |
| 2025/09/01 | 6.150 | 6.270 | 5.920 | 6.130 | 94,957,822 | 580,904,476 |
| 2025/08/25 | 6.660 | 6.800 | 6.070 | 6.150 | 195,474,978 | 1,254,949,358 |
| 2025/08/18 | 6.500 | 6.730 | 6.470 | 6.630 | 152,116,016 | 1,001,303,675 |
| 2025/08/11 | 6.490 | 6.560 | 6.340 | 6.470 | 102,591,424 | 663,253,556 |
| 2025/08/04 | 6.250 | 6.540 | 6.240 | 6.500 | 121,234,162 | 773,777,038 |
| 2025/07/28 | 6.520 | 6.610 | 6.220 | 6.310 | 147,578,411 | 946,715,506 |
| 2025/07/21 | 6.400 | 6.570 | 6.350 | 6.520 | 148,056,129 | 956,442,593 |
| 2025/07/14 | 7.630 | 7.690 | 6.340 | 6.400 | 270,965,896 | 1,900,825,760 |
| 2025/07/07 | 7.600 | 7.780 | 7.520 | 7.670 | 161,777,417 | 1,236,383,909 |
| 2025/06/30 | 7.900 | 8.110 | 7.600 | 7.630 | 212,895,031 | 1,662,710,192 |
| 2025/06/23 | 6.830 | 8.300 | 6.810 | 7.860 | 443,099,903 | 3,301,094,277 |
| 2025/06/16 | 7.250 | 7.340 | 6.860 | 6.900 | 104,690,803 | 741,996,066 |
| 2025/06/09 | 7.650 | 7.860 | 7.250 | 7.290 | 252,160,068 | 1,894,352,510 |
| 2025/06/03 | 7.380 | 8.200 | 7.380 | 7.720 | 290,556,287 | 2,228,566,721 |
| 2025/05/26 | 6.810 | 7.890 | 6.780 | 7.490 | 283,754,979 | 2,055,095,435 |
| 2025/05/19 | 7.070 | 7.180 | 6.820 | 6.830 | 187,560,840 | 1,308,236,859 |
| 2025/05/12 | 6.880 | 7.160 | 6.680 | 7.040 | 232,705,402 | 1,614,975,489 |
| 2025/05/06 | 6.880 | 7.580 | 6.660 | 6.820 | 466,555,419 | 3,258,889,601 |
| 2025/04/28 | 5.770 | 6.260 | 5.510 | 6.260 | 35,624,702 | 211,966,976 |
| 2025/04/21 | 5.720 | 5.960 | 5.670 | 5.790 | 67,032,848 | 387,785,025 |
| 2025/04/14 | 5.980 | 5.980 | 5.590 | 5.730 | 67,610,201 | 393,491,369 |
| 2025/04/07 | 5.870 | 6.070 | 4.730 | 5.820 | 116,397,990 | 654,447,698 |
| 2025/03/31 | 6.480 | 6.570 | 6.240 | 6.350 | 49,012,009 | 314,166,977 |
| 2025/03/24 | 7.470 | 7.580 | 6.480 | 6.500 | 139,142,673 | 975,042,281 |
| 2025/03/17 | 7.050 | 7.770 | 6.980 | 7.310 | 201,308,486 | 1,465,022,506 |
| 2025/03/10 | 7.260 | 7.510 | 6.890 | 7.030 | 120,406,404 | 863,614,932 |
| 2025/03/03 | 6.940 | 7.500 | 6.780 | 7.320 | 113,938,304 | 812,949,799 |
| 2025/02/24 | 7.290 | 7.600 | 6.850 | 6.850 | 145,332,943 | 1,038,767,210 |
| 2025/02/17 | 7.200 | 7.400 | 7.000 | 7.270 | 134,447,302 | 970,373,402 |
| 2025/02/10 | 7.210 | 7.550 | 7.120 | 7.230 | 150,760,633 | 1,097,160,506 |
| 2025/02/05 | 6.660 | 7.340 | 6.600 | 7.180 | 96,800,988 | 672,282,861 |
| 2025/01/27 | 6.750 | 7.110 | 6.560 | 6.580 | 22,275,200 | 150,357,600 |
| 2025/01/20 | 6.910 | 7.030 | 6.490 | 6.610 | 84,362,533 | 570,290,723 |
| 2025/01/13 | 5.950 | 7.200 | 5.920 | 6.870 | 153,259,600 | 993,888,506 |
| 2025/01/06 | 5.840 | 6.420 | 5.570 | 6.100 | 112,624,300 | 673,774,874 |
| 2024/12/30 | 6.730 | 6.920 | 5.780 | 5.850 | 90,210,227 | 570,128,634 |
| 2024/12/23 | 7.280 | 7.290 | 6.280 | 6.780 | 153,817,120 | 1,062,491,756 |
| 2024/12/16 | 7.720 | 7.940 | 7.080 | 7.280 | 154,156,263 | 1,156,942,753 |
| 2024/12/09 | 8.160 | 8.690 | 7.750 | 7.760 | 387,101,139 | 3,131,648,214 |
| 2024/12/02 | 7.280 | 8.710 | 7.210 | 8.170 | 439,886,559 | 3,449,810,338 |
| 2024/11/25 | 6.760 | 7.470 | 6.740 | 7.280 | 233,861,496 | 1,651,646,815 |
| 2024/11/18 | 6.750 | 7.320 | 6.470 | 6.760 | 181,006,898 | 1,235,372,078 |
| 2024/11/11 | 7.100 | 7.780 | 6.690 | 6.700 | 324,757,470 | 2,295,223,419 |
| 2024/11/04 | 6.260 | 6.990 | 6.260 | 6.940 | 259,876,742 | 1,718,434,956 |
| 2024/10/28 | 6.710 | 7.330 | 6.290 | 6.300 | 382,868,109 | 2,548,944,435 |
| 2024/10/21 | 7.900 | 8.240 | 6.460 | 6.740 | 574,268,328 | 4,212,258,185 |
| 2024/10/14 | 5.910 | 8.050 | 5.880 | 7.900 | 496,187,482 | 3,441,060,187 |
| 2024/10/08 | 6.160 | 7.270 | 5.580 | 6.130 | 421,400,520 | 2,648,502,268 |
| 2024/09/30 | 5.290 | 5.640 | 5.200 | 5.600 | 62,173,384 | 337,756,908 |
| 2024/09/23 | 4.490 | 5.250 | 4.490 | 5.160 | 204,138,882 | 989,563,230 |
| 2024/09/18 | 4.390 | 4.530 | 4.330 | 4.510 | 34,996,656 | 155,385,152 |
| 2024/09/09 | 4.570 | 4.720 | 4.390 | 4.390 | 79,949,459 | 361,171,681 |
| 2024/09/02 | 4.380 | 4.790 | 4.320 | 4.620 | 150,123,659 | 679,684,866 |
| 2024/08/26 | 4.240 | 4.420 | 4.170 | 4.370 | 58,622,500 | 252,076,750 |
| 2024/08/19 | 4.540 | 4.580 | 4.170 | 4.240 | 70,214,453 | 307,714,840 |
| 2024/08/12 | 4.550 | 4.750 | 4.380 | 4.530 | 142,102,457 | 646,921,435 |
| 2024/08/05 | 5.540 | 5.580 | 4.710 | 4.750 | 236,988,617 | 1,219,306,434 |
| 2024/07/29 | 5.270 | 6.160 | 5.120 | 5.680 | 411,550,947 | 2,287,194,387 |
| 2024/07/22 | 4.910 | 5.650 | 4.810 | 5.290 | 402,568,104 | 2,079,264,257 |
| 2024/07/15 | 4.920 | 5.440 | 4.490 | 4.970 | 322,708,694 | 1,599,021,578 |
| 2024/07/08 | 4.340 | 5.120 | 4.130 | 4.900 | 259,080,381 | 1,197,599,061 |