日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 14.350 | 14.480 | 13.410 | 13.540 | 134,913,965 | 1,881,375,241 |
| 2026/03/23 | 13.400 | 16.200 | 13.300 | 14.790 | 252,499,970 | 3,641,680,817 |
| 2026/03/16 | 14.320 | 14.600 | 13.220 | 13.720 | 211,869,735 | 2,958,760,849 |
| 2026/03/09 | 13.150 | 16.210 | 13.020 | 13.830 | 357,695,515 | 5,026,516,224 |
| 2026/03/02 | 12.320 | 14.620 | 11.560 | 13.570 | 467,409,077 | 6,084,497,659 |
| 2026/02/24 | 9.860 | 12.320 | 9.830 | 12.320 | 90,984,967 | 1,008,340,896 |
| 2026/02/09 | 9.760 | 10.000 | 9.510 | 9.720 | 81,257,149 | 792,054,059 |
| 2026/02/02 | 9.590 | 10.250 | 9.390 | 9.610 | 150,109,267 | 1,457,560,982 |
| 2026/01/26 | 9.500 | 9.690 | 9.100 | 9.360 | 104,316,212 | 981,876,345 |
| 2026/01/19 | 9.090 | 9.990 | 9.030 | 9.420 | 168,481,337 | 1,580,776,144 |
| 2026/01/12 | 8.920 | 9.600 | 8.580 | 9.110 | 155,567,645 | 1,408,276,106 |
| 2026/01/05 | 8.250 | 9.140 | 8.170 | 8.890 | 137,818,674 | 1,186,963,329 |
| 2025/12/29 | 8.350 | 8.780 | 7.930 | 8.140 | 48,427,139 | 401,945,253 |
| 2025/12/22 | 8.510 | 8.540 | 8.000 | 8.350 | 78,207,546 | 653,033,009 |
| 2025/12/15 | 9.140 | 9.200 | 8.180 | 8.510 | 76,688,948 | 671,603,462 |
| 2025/12/08 | 8.500 | 9.700 | 8.450 | 9.170 | 139,289,627 | 1,247,338,609 |
| 2025/12/01 | 8.380 | 8.490 | 8.170 | 8.460 | 48,101,040 | 402,846,210 |
| 2025/11/24 | 8.120 | 8.580 | 7.980 | 8.380 | 63,690,769 | 526,404,205 |
| 2025/11/17 | 9.350 | 9.480 | 7.970 | 8.080 | 130,532,603 | 1,138,244,298 |
| 2025/11/10 | 9.200 | 9.750 | 8.830 | 9.430 | 252,940,402 | 2,352,978,089 |
| 2025/11/03 | 7.710 | 9.300 | 7.700 | 9.120 | 248,356,905 | 2,100,478,524 |
| 2025/10/27 | 7.700 | 8.020 | 7.510 | 7.720 | 96,949,405 | 750,146,021 |
| 2025/10/20 | 7.190 | 7.630 | 7.190 | 7.620 | 60,289,292 | 446,592,930 |
| 2025/10/13 | 7.350 | 7.720 | 7.130 | 7.140 | 72,888,295 | 534,635,643 |
| 2025/10/09 | 7.420 | 7.640 | 7.260 | 7.540 | 36,593,861 | 273,173,172 |
| 2025/09/29 | 7.200 | 7.340 | 7.090 | 7.310 | 23,765,880 | 171,946,141 |
| 2025/09/22 | 7.080 | 7.310 | 6.720 | 7.200 | 56,518,768 | 400,011,580 |
| 2025/09/15 | 6.980 | 7.220 | 6.950 | 7.080 | 53,749,872 | 379,339,721 |
| 2025/09/08 | 7.060 | 7.140 | 6.890 | 6.960 | 38,772,903 | 271,894,982 |
| 2025/09/01 | 7.000 | 7.090 | 6.700 | 7.030 | 53,963,687 | 375,317,443 |
| 2025/08/25 | 7.290 | 7.400 | 6.810 | 6.970 | 74,626,007 | 531,150,604 |
| 2025/08/18 | 7.510 | 7.570 | 7.210 | 7.280 | 65,248,433 | 482,349,040 |
| 2025/08/11 | 7.350 | 7.520 | 7.280 | 7.460 | 67,861,903 | 502,347,736 |
| 2025/08/04 | 6.910 | 7.400 | 6.900 | 7.360 | 84,172,711 | 601,203,588 |
| 2025/07/28 | 7.210 | 7.260 | 6.860 | 6.960 | 88,618,979 | 626,757,728 |
| 2025/07/21 | 7.160 | 7.820 | 7.080 | 7.270 | 152,689,626 | 1,119,596,682 |
| 2025/07/14 | 7.100 | 7.420 | 7.060 | 7.110 | 57,871,464 | 415,083,075 |
| 2025/07/07 | 6.950 | 7.360 | 6.910 | 7.120 | 89,602,136 | 634,831,133 |
| 2025/06/30 | 6.850 | 7.000 | 6.800 | 6.890 | 51,587,009 | 355,176,556 |
| 2025/06/23 | 6.470 | 6.840 | 6.420 | 6.820 | 44,276,554 | 293,885,627 |
| 2025/06/16 | 6.610 | 6.780 | 6.450 | 6.470 | 32,373,386 | 212,935,946 |
| 2025/06/09 | 6.810 | 6.920 | 6.640 | 6.640 | 56,565,160 | 381,956,242 |
| 2025/06/03 | 6.490 | 6.970 | 6.480 | 6.790 | 61,718,852 | 412,436,228 |
| 2025/05/26 | 6.450 | 6.700 | 6.410 | 6.540 | 32,500,120 | 212,063,283 |
| 2025/05/19 | 6.570 | 6.750 | 6.420 | 6.440 | 35,498,752 | 232,339,331 |
| 2025/05/12 | 6.680 | 6.730 | 6.480 | 6.560 | 28,879,549 | 190,966,017 |
| 2025/05/06 | 6.300 | 6.720 | 6.270 | 6.670 | 37,557,970 | 243,751,225 |
| 2025/04/28 | 6.270 | 6.610 | 6.150 | 6.260 | 35,169,919 | 222,361,812 |
| 2025/04/21 | 6.040 | 6.320 | 5.980 | 6.280 | 30,544,464 | 188,001,175 |
| 2025/04/14 | 5.920 | 6.260 | 5.840 | 6.040 | 40,565,485 | 244,001,392 |
| 2025/04/07 | 5.980 | 6.130 | 5.140 | 5.840 | 55,401,959 | 319,807,808 |
| 2025/03/31 | 6.480 | 6.570 | 6.240 | 6.480 | 25,930,760 | 167,058,921 |
| 2025/03/24 | 6.840 | 6.880 | 6.480 | 6.500 | 56,336,045 | 376,043,100 |
| 2025/03/17 | 6.900 | 7.100 | 6.820 | 6.840 | 74,598,555 | 515,849,007 |
| 2025/03/10 | 6.740 | 7.000 | 6.600 | 6.890 | 75,434,065 | 513,517,397 |
| 2025/03/03 | 6.500 | 7.030 | 6.480 | 6.750 | 108,451,761 | 725,542,281 |
| 2025/02/24 | 6.610 | 6.830 | 6.490 | 6.520 | 74,816,966 | 494,727,187 |
| 2025/02/17 | 6.450 | 6.780 | 6.360 | 6.640 | 110,785,914 | 726,478,631 |
| 2025/02/10 | 6.380 | 6.810 | 6.370 | 6.460 | 77,567,197 | 504,574,616 |
| 2025/02/05 | 6.150 | 6.470 | 6.030 | 6.380 | 39,533,065 | 247,378,154 |
| 2025/01/27 | 6.310 | 6.400 | 6.100 | 6.100 | 15,714,269 | 97,860,610 |
| 2025/01/20 | 6.050 | 6.350 | 5.980 | 6.070 | 69,506,221 | 424,856,775 |
| 2025/01/13 | 5.420 | 6.170 | 5.210 | 6.010 | 99,071,652 | 564,956,095 |
| 2025/01/06 | 6.300 | 6.450 | 5.530 | 5.550 | 164,656,480 | 980,940,979 |
| 2024/12/30 | 7.550 | 8.120 | 6.820 | 6.820 | 268,928,480 | 1,970,573,437 |
| 2024/12/23 | 6.930 | 8.090 | 6.600 | 7.680 | 269,476,785 | 1,973,917,450 |
| 2024/12/16 | 6.680 | 7.340 | 6.340 | 6.980 | 151,453,631 | 1,035,185,567 |
| 2024/12/09 | 6.650 | 6.900 | 6.580 | 6.670 | 84,786,310 | 568,068,277 |
| 2024/12/02 | 6.430 | 7.380 | 6.390 | 6.690 | 193,587,580 | 1,301,392,506 |
| 2024/11/25 | 6.280 | 6.650 | 6.120 | 6.440 | 66,691,508 | 424,991,634 |
| 2024/11/18 | 6.100 | 6.650 | 5.960 | 6.230 | 73,868,210 | 460,568,289 |
| 2024/11/11 | 6.380 | 6.650 | 6.080 | 6.100 | 59,733,383 | 376,469,646 |
| 2024/11/04 | 5.700 | 6.680 | 5.690 | 6.290 | 91,103,323 | 554,819,237 |
| 2024/10/28 | 5.950 | 6.030 | 5.690 | 5.740 | 54,497,253 | 318,945,173 |
| 2024/10/21 | 5.420 | 6.060 | 5.330 | 5.910 | 89,070,412 | 505,919,940 |
| 2024/10/14 | 5.360 | 5.500 | 5.250 | 5.390 | 40,103,983 | 215,558,908 |
| 2024/10/07 | 5.380 | 6.230 | 5.220 | 5.310 | 110,868,623 | 613,657,828 |
| 2024/09/30 | 5.380 | 5.740 | 5.220 | 5.660 | 30,078,900 | 165,433,950 |
| 2024/09/23 | 4.860 | 5.310 | 4.800 | 5.240 | 45,829,128 | 231,551,669 |
| 2024/09/18 | 4.770 | 4.870 | 4.680 | 4.810 | 12,303,784 | 58,842,846 |
| 2024/09/09 | 4.780 | 4.950 | 4.690 | 4.780 | 21,092,031 | 101,241,748 |
| 2024/09/02 | 4.790 | 4.880 | 4.750 | 4.760 | 19,114,241 | 91,652,785 |
| 2024/08/26 | 4.620 | 4.870 | 4.600 | 4.800 | 21,360,599 | 100,875,428 |
| 2024/08/19 | 4.870 | 4.890 | 4.600 | 4.640 | 20,499,935 | 97,374,691 |
| 2024/08/12 | 4.890 | 5.150 | 4.780 | 4.870 | 35,693,874 | 175,703,094 |
| 2024/08/05 | 4.930 | 5.110 | 4.770 | 4.880 | 48,605,975 | 239,262,911 |
| 2024/07/29 | 4.910 | 5.150 | 4.830 | 5.000 | 42,590,468 | 211,781,102 |
| 2024/07/22 | 4.730 | 4.940 | 4.620 | 4.910 | 40,244,972 | 193,175,865 |
| 2024/07/15 | 5.200 | 5.200 | 4.580 | 4.770 | 52,028,479 | 256,890,615 |
| 2024/07/08 | 5.040 | 5.300 | 4.740 | 5.210 | 94,598,979 | 479,853,320 |