日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.200 | 7.680 | 7.200 | 7.410 | 81,059,544 | 597,611,488 |
| 2026/03/23 | 7.300 | 7.300 | 6.720 | 7.260 | 100,867,047 | 720,695,050 |
| 2026/03/16 | 7.650 | 7.810 | 7.380 | 7.380 | 57,092,858 | 431,336,542 |
| 2026/03/09 | 7.570 | 7.760 | 7.530 | 7.670 | 52,196,591 | 398,390,480 |
| 2026/03/02 | 7.740 | 7.750 | 7.280 | 7.660 | 80,584,923 | 613,049,801 |
| 2026/02/24 | 7.590 | 7.870 | 7.540 | 7.820 | 47,743,034 | 367,860,076 |
| 2026/02/09 | 7.710 | 7.910 | 7.520 | 7.550 | 83,259,210 | 638,806,288 |
| 2026/02/02 | 7.600 | 8.000 | 7.430 | 7.730 | 93,143,364 | 716,272,469 |
| 2026/01/26 | 7.790 | 8.020 | 7.530 | 7.640 | 115,555,895 | 894,980,406 |
| 2026/01/19 | 7.700 | 7.750 | 7.620 | 7.740 | 66,802,933 | 514,549,591 |
| 2026/01/12 | 7.540 | 7.960 | 7.510 | 7.700 | 112,025,237 | 860,073,757 |
| 2026/01/05 | 7.300 | 7.540 | 7.280 | 7.520 | 75,543,191 | 559,775,045 |
| 2025/12/29 | 7.350 | 7.360 | 7.200 | 7.260 | 26,455,585 | 192,927,353 |
| 2025/12/22 | 7.490 | 7.500 | 7.310 | 7.370 | 41,502,534 | 307,845,045 |
| 2025/12/15 | 7.430 | 7.500 | 7.200 | 7.490 | 51,343,799 | 380,200,831 |
| 2025/12/08 | 8.000 | 8.030 | 7.440 | 7.470 | 78,083,522 | 603,976,042 |
| 2025/12/01 | 8.040 | 8.250 | 7.890 | 8.000 | 99,176,119 | 797,871,877 |
| 2025/11/24 | 7.730 | 8.210 | 7.630 | 8.040 | 96,183,339 | 760,088,836 |
| 2025/11/17 | 8.350 | 8.370 | 7.680 | 7.700 | 108,418,886 | 870,061,560 |
| 2025/11/10 | 7.850 | 8.410 | 7.850 | 8.280 | 151,295,579 | 1,225,115,950 |
| 2025/11/03 | 7.570 | 7.910 | 7.500 | 7.800 | 80,778,470 | 621,590,326 |
| 2025/10/27 | 7.490 | 7.540 | 7.300 | 7.500 | 57,346,658 | 427,662,702 |
| 2025/10/20 | 7.270 | 7.620 | 7.210 | 7.500 | 76,598,913 | 566,831,956 |
| 2025/10/13 | 7.130 | 7.400 | 7.100 | 7.260 | 49,679,862 | 358,812,803 |
| 2025/10/09 | 7.190 | 7.280 | 7.130 | 7.260 | 17,324,846 | 124,998,763 |
| 2025/09/29 | 7.150 | 7.170 | 7.030 | 7.150 | 14,774,984 | 105,271,761 |
| 2025/09/22 | 7.340 | 7.380 | 7.050 | 7.150 | 40,455,019 | 292,489,787 |
| 2025/09/15 | 7.550 | 7.580 | 7.280 | 7.320 | 54,382,248 | 404,196,058 |
| 2025/09/08 | 7.580 | 7.730 | 7.420 | 7.550 | 56,156,473 | 425,104,500 |
| 2025/09/01 | 7.470 | 7.820 | 7.410 | 7.600 | 82,817,089 | 627,339,449 |
| 2025/08/25 | 7.810 | 7.870 | 7.260 | 7.470 | 98,824,848 | 751,315,906 |
| 2025/08/18 | 7.680 | 7.990 | 7.680 | 7.810 | 97,864,895 | 762,367,532 |
| 2025/08/11 | 7.750 | 7.900 | 7.550 | 7.680 | 74,606,870 | 575,965,036 |
| 2025/08/04 | 8.000 | 8.050 | 7.680 | 7.770 | 107,492,575 | 846,504,028 |
| 2025/07/28 | 7.700 | 8.060 | 7.650 | 7.970 | 127,456,132 | 999,893,355 |
| 2025/07/21 | 7.530 | 7.920 | 7.500 | 7.650 | 104,403,620 | 798,687,693 |
| 2025/07/14 | 7.450 | 7.590 | 7.310 | 7.550 | 63,667,389 | 475,913,732 |
| 2025/07/07 | 7.390 | 7.480 | 7.280 | 7.440 | 57,278,586 | 423,718,339 |
| 2025/06/30 | 7.170 | 7.400 | 7.150 | 7.370 | 57,939,098 | 421,362,090 |
| 2025/06/23 | 7.080 | 7.230 | 7.030 | 7.180 | 50,234,017 | 358,168,541 |
| 2025/06/16 | 7.490 | 7.570 | 7.060 | 7.110 | 70,186,102 | 512,884,940 |
| 2025/06/09 | 7.840 | 8.190 | 7.500 | 7.530 | 125,769,694 | 976,601,673 |
| 2025/06/03 | 7.510 | 8.080 | 7.470 | 7.660 | 102,130,999 | 784,366,072 |
| 2025/05/26 | 7.400 | 7.580 | 7.220 | 7.510 | 63,596,643 | 472,364,065 |
| 2025/05/19 | 7.370 | 7.600 | 7.230 | 7.440 | 93,905,797 | 695,841,955 |
| 2025/05/12 | 7.120 | 7.460 | 7.010 | 7.400 | 61,552,495 | 446,101,707 |
| 2025/05/06 | 7.000 | 7.140 | 6.990 | 7.090 | 27,162,285 | 191,629,920 |
| 2025/04/28 | 7.030 | 7.050 | 6.900 | 6.960 | 17,617,906 | 123,061,073 |
| 2025/04/21 | 6.950 | 7.160 | 6.900 | 7.040 | 33,318,507 | 233,646,030 |
| 2025/04/14 | 6.970 | 7.160 | 6.880 | 6.970 | 38,212,625 | 267,297,311 |
| 2025/04/07 | 7.220 | 7.260 | 6.350 | 6.920 | 75,735,053 | 525,411,930 |
| 2025/03/31 | 7.360 | 7.520 | 7.180 | 7.460 | 54,243,501 | 400,317,037 |
| 2025/03/24 | 7.310 | 7.570 | 7.300 | 7.410 | 68,803,042 | 508,970,503 |
| 2025/03/17 | 7.430 | 7.670 | 7.330 | 7.410 | 68,681,838 | 512,366,511 |
| 2025/03/10 | 7.240 | 7.410 | 7.150 | 7.400 | 55,416,121 | 404,537,683 |
| 2025/03/03 | 7.200 | 7.300 | 7.100 | 7.190 | 40,839,140 | 293,939,710 |
| 2025/02/24 | 7.360 | 7.390 | 7.160 | 7.190 | 56,128,858 | 408,337,441 |
| 2025/02/17 | 7.590 | 7.640 | 7.310 | 7.390 | 58,710,233 | 439,299,318 |
| 2025/02/10 | 7.550 | 7.680 | 7.490 | 7.570 | 63,528,034 | 481,066,037 |
| 2025/02/05 | 7.360 | 7.570 | 7.310 | 7.510 | 37,966,283 | 282,374,229 |
| 2025/01/27 | 7.290 | 7.380 | 7.260 | 7.290 | 8,272,799 | 60,432,796 |
| 2025/01/20 | 7.430 | 7.460 | 7.160 | 7.280 | 42,283,427 | 310,043,228 |
| 2025/01/13 | 7.100 | 7.450 | 7.080 | 7.360 | 55,731,915 | 403,917,053 |
| 2025/01/06 | 7.760 | 8.190 | 7.200 | 7.200 | 154,088,756 | 1,169,148,436 |
| 2024/12/30 | 7.970 | 7.980 | 7.360 | 7.530 | 59,997,827 | 462,583,246 |
| 2024/12/23 | 8.110 | 8.240 | 7.810 | 7.990 | 73,001,409 | 586,748,824 |
| 2024/12/16 | 8.420 | 8.580 | 7.980 | 8.130 | 83,059,878 | 687,528,140 |
| 2024/12/09 | 8.600 | 8.730 | 8.320 | 8.420 | 136,942,852 | 1,166,410,741 |
| 2024/12/02 | 8.620 | 9.340 | 8.390 | 8.570 | 261,901,915 | 2,286,403,717 |
| 2024/11/25 | 7.750 | 9.040 | 7.660 | 8.590 | 336,306,819 | 2,777,894,324 |
| 2024/11/18 | 7.750 | 8.110 | 7.610 | 7.730 | 91,644,672 | 714,828,441 |
| 2024/11/11 | 8.060 | 8.430 | 7.680 | 7.700 | 125,328,853 | 998,557,636 |
| 2024/11/04 | 7.660 | 8.250 | 7.630 | 8.060 | 107,491,996 | 849,186,768 |
| 2024/10/28 | 7.850 | 8.140 | 7.560 | 7.620 | 108,907,459 | 848,661,374 |
| 2024/10/21 | 7.510 | 7.980 | 7.410 | 7.860 | 132,569,567 | 1,019,459,970 |
| 2024/10/14 | 7.380 | 7.620 | 7.250 | 7.490 | 76,330,321 | 567,515,936 |
| 2024/10/07 | 7.700 | 8.800 | 7.310 | 7.380 | 165,991,901 | 1,294,321,848 |
| 2024/09/30 | 7.700 | 8.080 | 7.550 | 8.000 | 37,648,599 | 294,882,651 |
| 2024/09/23 | 6.670 | 7.530 | 6.620 | 7.380 | 69,829,824 | 492,300,259 |
| 2024/09/18 | 6.630 | 6.770 | 6.450 | 6.640 | 18,224,318 | 120,690,545 |
| 2024/09/09 | 6.790 | 6.950 | 6.630 | 6.640 | 29,460,767 | 198,933,829 |
| 2024/09/02 | 6.850 | 7.130 | 6.740 | 6.820 | 44,508,282 | 306,439,521 |
| 2024/08/26 | 6.550 | 6.970 | 6.490 | 6.870 | 43,688,159 | 293,584,428 |
| 2024/08/19 | 6.940 | 6.970 | 6.520 | 6.550 | 37,157,087 | 250,624,551 |
| 2024/08/12 | 6.950 | 7.610 | 6.850 | 6.980 | 130,054,251 | 923,060,046 |
| 2024/08/05 | 6.880 | 7.140 | 6.800 | 6.950 | 56,577,810 | 392,791,445 |
| 2024/07/29 | 6.540 | 7.030 | 6.440 | 6.910 | 42,259,292 | 284,405,035 |
| 2024/07/22 | 6.670 | 6.740 | 6.350 | 6.530 | 26,176,656 | 172,046,071 |
| 2024/07/15 | 6.720 | 6.730 | 6.520 | 6.670 | 25,996,894 | 173,139,314 |
| 2024/07/08 | 6.660 | 6.790 | 6.310 | 6.730 | 33,447,130 | 221,503,618 |