日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.420 | 4.560 | 4.300 | 4.320 | 46,499,079 | 204,595,947 |
| 2026/03/23 | 4.350 | 4.530 | 4.120 | 4.450 | 69,097,101 | 301,436,103 |
| 2026/03/16 | 4.720 | 4.750 | 4.430 | 4.440 | 55,159,221 | 252,905,028 |
| 2026/03/09 | 4.750 | 4.840 | 4.690 | 4.720 | 49,870,053 | 236,882,751 |
| 2026/03/02 | 4.810 | 4.820 | 4.540 | 4.790 | 88,489,366 | 419,439,594 |
| 2026/02/24 | 4.920 | 5.020 | 4.860 | 4.900 | 68,750,198 | 338,594,725 |
| 2026/02/09 | 5.050 | 5.250 | 4.860 | 4.860 | 159,496,081 | 798,277,885 |
| 2026/02/02 | 4.940 | 5.130 | 4.870 | 5.020 | 120,288,925 | 600,241,735 |
| 2026/01/26 | 5.080 | 5.100 | 4.870 | 4.960 | 95,540,556 | 477,941,631 |
| 2026/01/19 | 4.810 | 5.110 | 4.790 | 5.090 | 98,517,904 | 487,663,624 |
| 2026/01/12 | 4.940 | 5.350 | 4.800 | 4.820 | 193,711,474 | 964,198,861 |
| 2026/01/05 | 4.780 | 5.060 | 4.710 | 4.950 | 122,201,205 | 595,730,874 |
| 2025/12/29 | 4.950 | 5.000 | 4.700 | 4.740 | 71,788,729 | 347,995,863 |
| 2025/12/22 | 5.010 | 5.050 | 4.870 | 4.960 | 134,226,391 | 667,440,729 |
| 2025/12/15 | 4.700 | 5.030 | 4.650 | 5.020 | 184,486,600 | 894,760,010 |
| 2025/12/08 | 5.110 | 5.170 | 4.600 | 4.640 | 261,851,495 | 1,277,835,295 |
| 2025/12/01 | 4.650 | 5.360 | 4.620 | 5.110 | 316,200,724 | 1,560,450,572 |
| 2025/11/24 | 4.550 | 4.650 | 4.470 | 4.650 | 64,895,677 | 297,222,200 |
| 2025/11/17 | 4.860 | 4.940 | 4.480 | 4.490 | 97,253,736 | 456,363,156 |
| 2025/11/10 | 4.770 | 4.910 | 4.730 | 4.860 | 66,520,129 | 320,460,721 |
| 2025/11/03 | 4.590 | 4.810 | 4.570 | 4.760 | 85,812,697 | 401,817,953 |
| 2025/10/27 | 4.600 | 4.650 | 4.510 | 4.580 | 67,201,437 | 308,118,588 |
| 2025/10/20 | 4.390 | 4.680 | 4.380 | 4.560 | 87,549,034 | 394,189,525 |
| 2025/10/13 | 4.380 | 4.490 | 4.280 | 4.370 | 75,630,119 | 331,259,921 |
| 2025/10/09 | 4.440 | 4.530 | 4.420 | 4.470 | 30,537,113 | 136,348,209 |
| 2025/09/29 | 4.420 | 4.510 | 4.330 | 4.410 | 38,586,551 | 170,456,089 |
| 2025/09/22 | 4.780 | 4.830 | 4.370 | 4.420 | 155,575,824 | 715,648,790 |
| 2025/09/15 | 4.550 | 5.180 | 4.480 | 4.800 | 246,374,361 | 1,170,894,150 |
| 2025/09/08 | 4.430 | 4.590 | 4.420 | 4.540 | 84,582,549 | 380,198,557 |
| 2025/09/01 | 4.440 | 4.530 | 4.320 | 4.440 | 102,663,724 | 455,056,956 |
| 2025/08/25 | 4.700 | 4.770 | 4.340 | 4.440 | 128,183,443 | 584,836,958 |
| 2025/08/18 | 4.460 | 4.710 | 4.430 | 4.680 | 101,097,330 | 462,014,798 |
| 2025/08/11 | 4.480 | 4.550 | 4.370 | 4.460 | 66,321,759 | 296,126,653 |
| 2025/08/04 | 4.450 | 4.500 | 4.400 | 4.480 | 61,292,766 | 273,212,504 |
| 2025/07/28 | 4.620 | 4.630 | 4.440 | 4.470 | 63,242,752 | 287,122,094 |
| 2025/07/21 | 4.500 | 4.690 | 4.490 | 4.630 | 79,946,779 | 365,956,380 |
| 2025/07/14 | 4.510 | 4.550 | 4.400 | 4.490 | 59,824,200 | 268,461,097 |
| 2025/07/07 | 4.340 | 4.550 | 4.320 | 4.500 | 76,954,442 | 340,715,791 |
| 2025/06/30 | 4.390 | 4.410 | 4.300 | 4.340 | 50,700,941 | 221,056,102 |
| 2025/06/23 | 4.060 | 4.390 | 4.050 | 4.360 | 61,684,766 | 260,001,288 |
| 2025/06/16 | 4.260 | 4.320 | 4.080 | 4.090 | 50,895,377 | 213,124,391 |
| 2025/06/09 | 4.400 | 4.440 | 4.250 | 4.280 | 69,954,399 | 303,776,977 |
| 2025/06/03 | 4.320 | 4.440 | 4.300 | 4.400 | 56,410,572 | 246,232,146 |
| 2025/05/26 | 4.200 | 4.390 | 4.190 | 4.340 | 66,872,783 | 286,215,511 |
| 2025/05/19 | 4.250 | 4.450 | 4.210 | 4.210 | 86,262,880 | 369,205,126 |
| 2025/05/12 | 4.260 | 4.330 | 4.180 | 4.230 | 81,767,401 | 347,511,454 |
| 2025/05/06 | 4.150 | 4.310 | 4.150 | 4.220 | 67,022,994 | 281,999,247 |
| 2025/04/28 | 4.240 | 4.270 | 4.120 | 4.140 | 46,791,700 | 196,174,202 |
| 2025/04/21 | 4.080 | 4.320 | 4.080 | 4.200 | 89,488,203 | 373,165,806 |
| 2025/04/14 | 3.980 | 4.160 | 3.930 | 4.120 | 73,110,827 | 295,916,072 |
| 2025/04/07 | 4.060 | 4.060 | 3.490 | 3.950 | 123,555,238 | 480,629,875 |
| 2025/03/31 | 4.150 | 4.230 | 4.060 | 4.210 | 43,761,200 | 182,155,995 |
| 2025/03/24 | 4.350 | 4.370 | 4.150 | 4.160 | 70,542,831 | 300,336,102 |
| 2025/03/17 | 4.480 | 4.540 | 4.340 | 4.360 | 72,216,391 | 319,918,612 |
| 2025/03/10 | 4.270 | 4.470 | 4.260 | 4.460 | 81,502,351 | 355,757,762 |
| 2025/03/03 | 4.300 | 4.370 | 4.190 | 4.290 | 84,483,204 | 362,221,737 |
| 2025/02/24 | 4.320 | 4.470 | 4.280 | 4.310 | 111,127,734 | 482,850,004 |
| 2025/02/17 | 4.420 | 4.510 | 4.250 | 4.330 | 101,223,898 | 443,107,613 |
| 2025/02/10 | 4.340 | 4.620 | 4.330 | 4.420 | 140,946,246 | 624,039,504 |
| 2025/02/05 | 4.190 | 4.390 | 4.080 | 4.310 | 74,454,711 | 315,874,111 |
| 2025/01/27 | 4.240 | 4.290 | 4.170 | 4.170 | 19,298,375 | 81,390,896 |
| 2025/01/20 | 4.340 | 4.420 | 4.140 | 4.230 | 126,098,750 | 540,017,896 |
| 2025/01/13 | 4.180 | 4.470 | 4.020 | 4.310 | 220,530,764 | 936,153,093 |
| 2025/01/06 | 4.210 | 4.680 | 4.090 | 4.350 | 221,515,185 | 959,714,539 |
| 2024/12/30 | 4.850 | 4.940 | 4.290 | 4.290 | 221,581,345 | 1,017,612,326 |
| 2024/12/23 | 4.760 | 5.170 | 4.580 | 4.880 | 403,179,691 | 1,954,413,552 |
| 2024/12/16 | 5.180 | 5.370 | 4.650 | 4.800 | 279,371,342 | 1,396,856,710 |
| 2024/12/09 | 5.000 | 5.490 | 4.900 | 5.160 | 521,845,568 | 2,680,981,605 |
| 2024/12/02 | 4.930 | 5.130 | 4.860 | 4.970 | 379,110,981 | 1,885,129,353 |
| 2024/11/25 | 6.570 | 7.020 | 4.700 | 4.920 | 713,546,545 | 4,140,353,827 |
| 2024/11/18 | 4.760 | 6.970 | 4.760 | 6.600 | 695,521,896 | 4,014,900,144 |
| 2024/11/11 | 4.050 | 4.330 | 3.930 | 4.330 | 72,602,531 | 302,026,528 |
| 2024/11/04 | 3.780 | 4.210 | 3.760 | 4.070 | 96,104,078 | 380,091,628 |
| 2024/10/28 | 3.810 | 3.970 | 3.770 | 3.790 | 78,431,735 | 300,785,703 |
| 2024/10/21 | 3.670 | 3.820 | 3.600 | 3.810 | 69,730,692 | 259,746,827 |
| 2024/10/14 | 3.680 | 3.720 | 3.540 | 3.650 | 70,594,940 | 257,495,043 |
| 2024/10/07 | 3.720 | 4.230 | 3.590 | 3.650 | 168,345,227 | 639,290,999 |
| 2024/09/30 | 3.720 | 3.880 | 3.590 | 3.860 | 48,445,878 | 182,277,615 |
| 2024/09/23 | 3.150 | 3.640 | 3.120 | 3.580 | 70,225,584 | 236,835,782 |
| 2024/09/18 | 3.060 | 3.160 | 2.980 | 3.150 | 19,907,300 | 61,463,788 |
| 2024/09/09 | 3.050 | 3.150 | 3.010 | 3.060 | 31,654,900 | 97,101,405 |
| 2024/09/02 | 3.070 | 3.120 | 3.030 | 3.070 | 26,791,269 | 82,316,174 |
| 2024/08/26 | 2.990 | 3.120 | 2.960 | 3.070 | 29,011,164 | 88,048,882 |
| 2024/08/19 | 3.140 | 3.160 | 2.960 | 2.980 | 25,570,500 | 78,245,730 |
| 2024/08/12 | 3.200 | 3.200 | 3.110 | 3.130 | 22,702,852 | 71,741,012 |
| 2024/08/05 | 3.160 | 3.250 | 3.120 | 3.200 | 27,233,572 | 86,670,842 |
| 2024/07/29 | 3.040 | 3.210 | 3.020 | 3.170 | 30,543,982 | 94,991,784 |
| 2024/07/22 | 3.080 | 3.100 | 2.960 | 3.050 | 26,768,400 | 81,576,699 |
| 2024/07/15 | 3.140 | 3.140 | 3.040 | 3.070 | 26,330,110 | 81,557,515 |
| 2024/07/08 | 3.100 | 3.190 | 2.950 | 3.140 | 38,602,730 | 119,475,449 |