日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 12.320 | 15.380 | 12.180 | 12.780 | 1,026,749,623 | 13,517,158,786 |
| 2026/03/23 | 11.720 | 12.690 | 11.340 | 12.370 | 509,565,945 | 6,130,078,318 |
| 2026/03/16 | 13.880 | 14.550 | 11.900 | 11.930 | 738,556,259 | 9,649,237,523 |
| 2026/03/09 | 13.910 | 14.670 | 13.200 | 13.230 | 327,005,159 | 4,497,138,449 |
| 2026/03/02 | 15.700 | 16.190 | 13.730 | 14.280 | 572,568,704 | 8,574,216,342 |
| 2026/02/24 | 14.700 | 16.730 | 14.300 | 15.710 | 972,770,097 | 14,941,748,689 |
| 2026/02/09 | 19.280 | 21.420 | 15.440 | 15.440 | 1,178,353,766 | 21,086,640,642 |
| 2026/02/02 | 14.150 | 20.770 | 14.080 | 20.380 | 1,315,397,197 | 22,815,564,381 |
| 2026/01/26 | 14.520 | 15.710 | 12.500 | 14.700 | 1,478,581,517 | 21,228,734,130 |
| 2026/01/19 | 10.210 | 13.540 | 9.910 | 13.540 | 794,064,279 | 9,369,958,492 |
| 2026/01/12 | 12.080 | 14.620 | 11.340 | 11.340 | 760,225,557 | 9,384,984,501 |
| 2026/01/05 | 8.810 | 10.980 | 8.590 | 10.980 | 788,911,396 | 7,762,888,136 |
| 2025/12/29 | 7.910 | 9.390 | 7.640 | 9.200 | 645,126,909 | 5,506,158,168 |
| 2025/12/22 | 7.130 | 8.420 | 7.020 | 8.170 | 491,784,074 | 3,779,360,608 |
| 2025/12/15 | 7.210 | 7.500 | 6.750 | 7.230 | 200,188,635 | 1,435,852,984 |
| 2025/12/08 | 7.280 | 7.530 | 7.130 | 7.250 | 150,113,891 | 1,095,456,119 |
| 2025/12/01 | 7.230 | 7.460 | 7.130 | 7.280 | 130,084,058 | 946,361,521 |
| 2025/11/24 | 7.150 | 7.390 | 7.130 | 7.250 | 107,440,777 | 776,796,817 |
| 2025/11/17 | 7.670 | 7.890 | 7.110 | 7.140 | 201,950,656 | 1,505,037,263 |
| 2025/11/10 | 7.880 | 7.890 | 7.400 | 7.560 | 176,807,622 | 1,358,324,556 |
| 2025/11/03 | 7.920 | 8.150 | 7.840 | 7.920 | 215,422,753 | 1,714,226,556 |
| 2025/10/27 | 8.180 | 8.430 | 7.860 | 7.890 | 397,438,154 | 3,215,274,665 |
| 2025/10/20 | 8.250 | 8.860 | 7.850 | 8.400 | 623,044,294 | 5,196,189,411 |
| 2025/10/13 | 7.320 | 8.630 | 7.250 | 8.120 | 471,468,186 | 3,691,595,896 |
| 2025/10/09 | 7.390 | 7.800 | 7.370 | 7.550 | 87,098,489 | 655,633,875 |
| 2025/09/29 | 7.270 | 7.460 | 7.110 | 7.370 | 65,190,537 | 476,053,896 |
| 2025/09/22 | 7.750 | 8.060 | 7.210 | 7.270 | 222,183,957 | 1,682,488,014 |
| 2025/09/15 | 8.010 | 8.200 | 7.730 | 7.770 | 242,349,944 | 1,921,229,181 |
| 2025/09/08 | 8.000 | 8.250 | 7.780 | 8.070 | 242,360,674 | 1,944,944,408 |
| 2025/09/01 | 8.500 | 8.580 | 7.610 | 8.020 | 314,560,382 | 2,572,317,523 |
| 2025/08/25 | 8.600 | 8.950 | 8.160 | 8.680 | 497,154,122 | 4,274,282,563 |
| 2025/08/18 | 8.660 | 9.680 | 8.440 | 8.680 | 942,411,316 | 8,354,476,316 |
| 2025/08/11 | 7.420 | 9.120 | 7.300 | 8.860 | 962,854,812 | 7,871,338,088 |
| 2025/08/04 | 6.810 | 7.880 | 6.760 | 7.510 | 567,831,252 | 4,111,098,264 |
| 2025/07/28 | 7.120 | 7.500 | 6.920 | 6.930 | 379,132,029 | 2,698,472,216 |
| 2025/07/21 | 7.180 | 7.980 | 7.150 | 7.180 | 641,022,629 | 4,725,939,332 |
| 2025/07/14 | 7.410 | 7.550 | 6.860 | 7.180 | 667,854,797 | 4,841,947,278 |
| 2025/07/07 | 6.820 | 8.280 | 6.540 | 7.400 | 1,433,065,013 | 10,404,051,994 |
| 2025/06/30 | 6.140 | 7.540 | 6.070 | 6.790 | 846,018,929 | 5,613,335,593 |
| 2025/06/23 | 5.390 | 6.400 | 5.330 | 6.090 | 637,593,619 | 3,699,636,974 |
| 2025/06/16 | 5.790 | 6.220 | 5.310 | 5.470 | 522,139,276 | 2,974,888,525 |
| 2025/06/09 | 6.090 | 6.220 | 5.710 | 5.890 | 536,311,901 | 3,205,804,388 |
| 2025/06/03 | 5.610 | 6.680 | 5.580 | 6.000 | 736,798,650 | 4,396,845,943 |
| 2025/05/26 | 4.930 | 6.290 | 4.860 | 5.880 | 798,750,608 | 4,385,140,837 |
| 2025/05/19 | 5.300 | 5.370 | 4.860 | 4.870 | 412,372,637 | 2,103,100,448 |
| 2025/05/12 | 5.110 | 5.760 | 5.020 | 5.290 | 648,684,874 | 3,434,786,407 |
| 2025/05/06 | 4.670 | 5.600 | 4.610 | 5.150 | 676,244,002 | 3,386,291,840 |
| 2025/04/28 | 4.520 | 4.790 | 4.330 | 4.580 | 267,245,131 | 1,217,301,571 |
| 2025/04/21 | 4.660 | 5.000 | 4.410 | 4.420 | 726,699,286 | 3,359,167,449 |
| 2025/04/14 | 4.400 | 4.640 | 4.130 | 4.640 | 440,579,137 | 1,961,678,607 |
| 2025/04/07 | 4.190 | 4.520 | 3.840 | 4.370 | 663,128,341 | 2,805,032,882 |
| 2025/03/31 | 6.320 | 6.350 | 4.600 | 4.620 | 717,894,619 | 3,928,678,302 |
| 2025/03/24 | 6.390 | 6.840 | 5.660 | 6.650 | 1,364,112,173 | 8,709,856,224 |
| 2025/03/17 | 4.470 | 6.550 | 4.470 | 6.390 | 862,484,885 | 4,717,792,320 |
| 2025/03/10 | 3.270 | 4.060 | 3.230 | 4.060 | 189,290,254 | 691,855,878 |
| 2025/03/03 | 3.140 | 3.280 | 3.100 | 3.220 | 81,562,103 | 259,775,298 |
| 2025/02/24 | 3.180 | 3.270 | 3.130 | 3.140 | 71,411,661 | 227,089,081 |
| 2025/02/17 | 3.170 | 3.300 | 3.150 | 3.180 | 74,298,271 | 237,754,467 |
| 2025/02/10 | 3.230 | 3.280 | 3.160 | 3.170 | 69,017,574 | 221,546,412 |
| 2025/02/05 | 3.140 | 3.240 | 3.090 | 3.220 | 46,539,452 | 147,646,411 |
| 2025/01/27 | 3.110 | 3.190 | 3.100 | 3.100 | 14,974,300 | 46,794,687 |
| 2025/01/20 | 3.370 | 3.420 | 3.060 | 3.110 | 109,565,274 | 354,991,487 |
| 2025/01/13 | 3.170 | 3.480 | 3.120 | 3.350 | 134,680,897 | 441,753,342 |
| 2025/01/06 | 3.120 | 3.470 | 3.000 | 3.250 | 106,429,355 | 341,638,229 |
| 2024/12/30 | 3.340 | 3.360 | 3.080 | 3.100 | 64,274,555 | 206,964,067 |
| 2024/12/23 | 3.660 | 3.670 | 3.210 | 3.340 | 107,249,712 | 372,156,500 |
| 2024/12/16 | 3.840 | 3.920 | 3.580 | 3.650 | 84,639,702 | 317,187,283 |
| 2024/12/09 | 3.930 | 3.940 | 3.800 | 3.840 | 103,387,288 | 400,884,209 |
| 2024/12/02 | 3.700 | 3.940 | 3.700 | 3.900 | 111,775,725 | 425,865,512 |
| 2024/11/25 | 3.530 | 3.720 | 3.480 | 3.690 | 88,887,316 | 320,438,774 |
| 2024/11/18 | 3.520 | 3.660 | 3.420 | 3.520 | 84,948,431 | 299,867,961 |
| 2024/11/11 | 3.650 | 3.820 | 3.500 | 3.510 | 141,608,520 | 512,622,842 |
| 2024/11/04 | 3.370 | 3.710 | 3.370 | 3.640 | 134,726,278 | 474,573,314 |
| 2024/10/28 | 3.450 | 3.570 | 3.370 | 3.380 | 94,170,003 | 324,180,235 |
| 2024/10/21 | 3.270 | 3.450 | 3.270 | 3.440 | 88,017,909 | 295,520,129 |
| 2024/10/14 | 3.260 | 3.330 | 3.200 | 3.270 | 75,508,919 | 246,536,620 |
| 2024/10/08 | 3.820 | 3.830 | 3.210 | 3.250 | 133,505,271 | 470,939,843 |
| 2024/09/30 | 3.310 | 3.520 | 3.270 | 3.480 | 49,095,420 | 166,678,950 |
| 2024/09/23 | 2.950 | 3.260 | 2.930 | 3.230 | 80,631,303 | 249,352,304 |
| 2024/09/18 | 2.910 | 2.990 | 2.850 | 2.950 | 22,335,575 | 65,331,556 |
| 2024/09/09 | 2.920 | 2.960 | 2.870 | 2.930 | 28,139,130 | 82,166,259 |
| 2024/09/02 | 2.960 | 3.060 | 2.900 | 2.960 | 47,628,762 | 141,457,423 |
| 2024/08/26 | 2.940 | 3.000 | 2.870 | 2.960 | 39,722,364 | 116,883,056 |
| 2024/08/19 | 3.050 | 3.250 | 2.910 | 2.970 | 66,404,639 | 202,202,125 |
| 2024/08/12 | 3.010 | 3.140 | 2.970 | 3.050 | 41,887,400 | 127,442,414 |
| 2024/08/05 | 3.030 | 3.160 | 2.990 | 3.030 | 60,695,720 | 185,273,685 |
| 2024/07/29 | 2.950 | 3.250 | 2.920 | 3.060 | 125,294,766 | 381,522,562 |
| 2024/07/22 | 2.860 | 2.920 | 2.750 | 2.890 | 33,608,214 | 95,951,450 |
| 2024/07/15 | 2.930 | 2.950 | 2.790 | 2.860 | 22,916,200 | 66,055,946 |
| 2024/07/08 | 2.930 | 2.980 | 2.800 | 2.930 | 32,036,480 | 93,226,156 |