日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 10.660 | 11.010 | 9.710 | 9.750 | 138,088,298 | 1,419,892,924 |
| 2026/03/23 | 11.280 | 12.130 | 10.500 | 10.870 | 264,342,572 | 2,959,315,093 |
| 2026/03/16 | 11.990 | 12.510 | 11.320 | 11.610 | 200,058,721 | 2,372,196,284 |
| 2026/03/09 | 12.660 | 13.550 | 11.880 | 11.930 | 361,806,091 | 4,524,385,167 |
| 2026/03/02 | 11.610 | 13.300 | 10.400 | 13.090 | 376,053,653 | 4,550,249,201 |
| 2026/02/24 | 12.030 | 12.450 | 11.530 | 12.080 | 189,877,305 | 2,282,799,899 |
| 2026/02/09 | 12.670 | 13.360 | 11.820 | 11.840 | 339,575,407 | 4,218,375,493 |
| 2026/02/02 | 11.360 | 13.130 | 11.360 | 12.760 | 360,236,746 | 4,377,777,055 |
| 2026/01/26 | 11.590 | 12.700 | 10.500 | 10.900 | 452,664,975 | 5,170,565,676 |
| 2026/01/19 | 10.770 | 12.390 | 10.320 | 11.480 | 481,831,212 | 5,415,782,822 |
| 2026/01/12 | 9.640 | 10.360 | 9.270 | 10.360 | 225,843,257 | 2,237,542,068 |
| 2026/01/05 | 8.900 | 9.790 | 8.900 | 9.650 | 204,938,630 | 1,907,978,645 |
| 2025/12/29 | 9.080 | 9.790 | 8.760 | 8.820 | 115,524,040 | 1,052,712,814 |
| 2025/12/22 | 9.250 | 9.940 | 9.010 | 9.110 | 325,517,593 | 3,036,265,348 |
| 2025/12/15 | 8.870 | 9.460 | 8.520 | 9.040 | 236,664,655 | 2,123,473,616 |
| 2025/12/08 | 8.080 | 9.090 | 8.050 | 8.870 | 266,042,548 | 2,267,347,615 |
| 2025/12/01 | 7.940 | 8.080 | 7.770 | 8.070 | 40,618,719 | 323,528,096 |
| 2025/11/24 | 7.600 | 7.970 | 7.530 | 7.960 | 56,664,400 | 439,999,066 |
| 2025/11/17 | 8.610 | 8.680 | 7.510 | 7.510 | 66,880,016 | 540,223,329 |
| 2025/11/10 | 8.680 | 9.250 | 8.480 | 8.690 | 99,666,297 | 874,571,756 |
| 2025/11/03 | 7.900 | 8.820 | 7.900 | 8.680 | 127,525,757 | 1,061,651,927 |
| 2025/10/27 | 8.250 | 8.270 | 7.820 | 7.890 | 54,766,799 | 441,283,482 |
| 2025/10/20 | 7.850 | 8.330 | 7.850 | 8.170 | 78,132,203 | 628,964,234 |
| 2025/10/13 | 7.700 | 8.430 | 7.380 | 7.780 | 95,899,651 | 750,175,019 |
| 2025/10/09 | 7.830 | 8.050 | 7.760 | 7.950 | 24,303,330 | 191,935,548 |
| 2025/09/29 | 7.850 | 7.910 | 7.600 | 7.790 | 18,605,630 | 144,891,343 |
| 2025/09/22 | 7.800 | 7.970 | 7.550 | 7.780 | 51,101,729 | 397,315,942 |
| 2025/09/15 | 8.080 | 8.160 | 7.790 | 7.810 | 56,327,134 | 448,363,986 |
| 2025/09/08 | 8.140 | 8.350 | 7.970 | 8.160 | 52,834,881 | 430,868,454 |
| 2025/09/01 | 8.240 | 8.300 | 7.730 | 8.060 | 62,257,067 | 503,192,744 |
| 2025/08/25 | 8.620 | 8.670 | 8.070 | 8.250 | 83,661,224 | 702,963,434 |
| 2025/08/18 | 8.660 | 8.940 | 8.560 | 8.610 | 88,231,585 | 766,953,052 |
| 2025/08/11 | 8.320 | 8.940 | 8.230 | 8.610 | 112,292,625 | 957,294,628 |
| 2025/08/04 | 7.900 | 8.340 | 7.830 | 8.320 | 82,634,641 | 669,134,005 |
| 2025/07/28 | 8.160 | 8.200 | 7.760 | 7.940 | 67,856,615 | 543,870,769 |
| 2025/07/21 | 8.210 | 8.430 | 8.120 | 8.170 | 108,397,705 | 892,384,106 |
| 2025/07/14 | 8.210 | 8.450 | 8.030 | 8.120 | 98,800,003 | 810,407,024 |
| 2025/07/07 | 7.840 | 8.420 | 7.820 | 8.200 | 172,091,684 | 1,388,779,889 |
| 2025/06/30 | 7.920 | 8.040 | 7.810 | 7.850 | 103,035,372 | 814,494,615 |
| 2025/06/23 | 7.310 | 7.990 | 7.280 | 7.920 | 119,641,510 | 912,266,513 |
| 2025/06/16 | 7.840 | 8.160 | 7.390 | 7.390 | 135,969,905 | 1,046,288,418 |
| 2025/06/09 | 7.660 | 8.800 | 7.450 | 7.700 | 352,504,811 | 2,785,669,268 |
| 2025/06/03 | 6.940 | 8.350 | 6.900 | 7.670 | 157,310,618 | 1,174,323,763 |
| 2025/05/26 | 6.970 | 7.210 | 6.940 | 6.970 | 50,445,083 | 354,250,595 |
| 2025/05/19 | 7.100 | 7.250 | 6.970 | 6.980 | 43,235,240 | 305,889,323 |
| 2025/05/12 | 7.240 | 7.260 | 6.950 | 7.080 | 43,387,281 | 309,459,781 |
| 2025/05/06 | 7.010 | 7.270 | 7.000 | 7.170 | 45,905,920 | 326,505,856 |
| 2025/04/28 | 6.860 | 7.010 | 6.760 | 6.950 | 42,986,395 | 296,391,193 |
| 2025/04/21 | 6.620 | 7.050 | 6.570 | 6.920 | 64,590,352 | 438,568,490 |
| 2025/04/14 | 6.440 | 6.750 | 6.300 | 6.590 | 59,090,280 | 385,268,625 |
| 2025/04/07 | 6.750 | 6.750 | 5.520 | 6.350 | 100,244,535 | 635,800,963 |
| 2025/03/31 | 7.000 | 7.220 | 6.860 | 7.100 | 45,864,060 | 323,112,302 |
| 2025/03/24 | 7.610 | 7.640 | 6.990 | 7.020 | 98,592,460 | 721,203,844 |
| 2025/03/17 | 7.640 | 8.120 | 7.540 | 7.610 | 149,494,921 | 1,155,222,002 |
| 2025/03/10 | 7.710 | 7.820 | 7.430 | 7.630 | 105,397,387 | 806,026,517 |
| 2025/03/03 | 7.570 | 8.090 | 7.410 | 7.750 | 205,711,795 | 1,585,009,380 |
| 2025/02/24 | 7.520 | 8.000 | 7.390 | 7.630 | 209,489,162 | 1,599,449,751 |
| 2025/02/17 | 7.210 | 7.590 | 7.100 | 7.510 | 141,148,741 | 1,037,796,118 |
| 2025/02/10 | 7.200 | 7.380 | 7.130 | 7.160 | 142,347,104 | 1,027,390,223 |
| 2025/02/05 | 6.680 | 7.130 | 6.620 | 7.060 | 61,253,180 | 420,962,479 |
| 2025/01/27 | 6.770 | 6.820 | 6.560 | 6.580 | 13,461,170 | 89,954,268 |
| 2025/01/20 | 6.940 | 7.090 | 6.600 | 6.730 | 94,147,480 | 643,968,763 |
| 2025/01/13 | 6.480 | 6.950 | 6.140 | 6.880 | 111,165,572 | 735,082,344 |
| 2025/01/06 | 6.440 | 6.800 | 6.170 | 6.400 | 119,814,164 | 773,100,893 |
| 2024/12/30 | 7.380 | 7.470 | 6.400 | 6.440 | 130,696,601 | 904,747,220 |
| 2024/12/23 | 8.250 | 8.320 | 7.020 | 7.390 | 329,439,659 | 2,551,510,158 |
| 2024/12/16 | 7.940 | 10.650 | 7.800 | 8.500 | 613,581,654 | 5,351,965,977 |
| 2024/12/09 | 7.700 | 8.170 | 7.450 | 7.820 | 137,097,720 | 1,067,305,750 |
| 2024/12/02 | 7.420 | 7.990 | 7.380 | 7.660 | 170,485,306 | 1,297,819,391 |
| 2024/11/25 | 7.110 | 7.770 | 6.950 | 7.410 | 265,548,182 | 1,941,157,210 |
| 2024/11/18 | 6.830 | 7.440 | 6.530 | 7.060 | 124,784,789 | 869,126,055 |
| 2024/11/11 | 7.100 | 7.360 | 6.810 | 6.810 | 107,297,076 | 753,225,473 |
| 2024/11/04 | 6.600 | 7.390 | 6.600 | 7.130 | 118,652,962 | 822,265,026 |
| 2024/10/28 | 6.820 | 7.170 | 6.540 | 6.550 | 135,345,599 | 916,289,705 |
| 2024/10/21 | 6.460 | 6.880 | 6.410 | 6.820 | 128,321,648 | 852,376,546 |
| 2024/10/14 | 6.290 | 6.520 | 6.210 | 6.440 | 84,508,700 | 537,897,875 |
| 2024/10/07 | 6.460 | 7.520 | 6.200 | 6.290 | 233,702,247 | 1,546,524,619 |
| 2024/09/30 | 6.460 | 6.950 | 6.340 | 6.860 | 71,316,557 | 474,433,395 |
| 2024/09/23 | 5.440 | 6.430 | 5.410 | 6.340 | 253,446,271 | 1,496,600,230 |
| 2024/09/18 | 5.310 | 5.490 | 5.200 | 5.450 | 25,094,102 | 134,567,121 |
| 2024/09/09 | 5.200 | 5.530 | 5.200 | 5.310 | 50,960,608 | 270,600,828 |
| 2024/09/02 | 5.270 | 5.430 | 5.250 | 5.260 | 42,970,246 | 227,849,729 |
| 2024/08/26 | 5.150 | 5.390 | 5.050 | 5.310 | 42,757,480 | 223,407,833 |
| 2024/08/19 | 5.590 | 5.820 | 5.110 | 5.140 | 74,314,603 | 402,413,575 |
| 2024/08/12 | 5.710 | 6.020 | 5.550 | 5.610 | 148,212,762 | 848,147,530 |
| 2024/08/05 | 5.380 | 6.350 | 5.190 | 5.640 | 136,541,818 | 770,095,853 |
| 2024/07/29 | 5.340 | 5.550 | 5.250 | 5.410 | 52,114,820 | 280,768,592 |
| 2024/07/22 | 5.320 | 5.470 | 5.070 | 5.320 | 45,742,967 | 242,209,010 |
| 2024/07/15 | 5.660 | 5.680 | 5.140 | 5.330 | 59,828,473 | 326,214,749 |
| 2024/07/08 | 5.700 | 5.810 | 5.400 | 5.740 | 63,651,522 | 360,426,743 |