日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.010 | 6.230 | 5.860 | 5.890 | 34,351,470 | 206,022,941 |
| 2026/03/23 | 6.040 | 6.540 | 5.690 | 6.110 | 63,447,579 | 386,712,994 |
| 2026/03/16 | 6.740 | 6.820 | 6.120 | 6.130 | 56,634,651 | 365,435,085 |
| 2026/03/09 | 6.710 | 7.060 | 6.670 | 6.760 | 57,705,985 | 392,400,698 |
| 2026/03/02 | 6.960 | 7.030 | 6.400 | 6.810 | 72,443,532 | 492,616,017 |
| 2026/02/24 | 6.800 | 7.100 | 6.780 | 7.100 | 69,750,822 | 484,419,458 |
| 2026/02/09 | 6.780 | 6.900 | 6.690 | 6.740 | 58,014,237 | 393,191,491 |
| 2026/02/02 | 6.630 | 6.890 | 6.520 | 6.720 | 74,293,043 | 497,020,457 |
| 2026/01/26 | 6.890 | 6.900 | 6.350 | 6.690 | 97,777,902 | 655,845,277 |
| 2026/01/19 | 6.560 | 6.910 | 6.540 | 6.890 | 86,334,866 | 580,601,973 |
| 2026/01/12 | 6.690 | 6.810 | 6.480 | 6.590 | 90,935,551 | 604,039,397 |
| 2026/01/05 | 6.570 | 6.690 | 6.450 | 6.680 | 92,599,804 | 610,927,206 |
| 2025/12/29 | 6.500 | 6.690 | 6.400 | 6.570 | 51,188,203 | 334,770,847 |
| 2025/12/22 | 6.140 | 6.640 | 6.100 | 6.490 | 102,339,903 | 649,090,834 |
| 2025/12/15 | 6.220 | 6.340 | 5.760 | 6.140 | 80,041,027 | 489,450,880 |
| 2025/12/08 | 6.360 | 6.480 | 6.220 | 6.260 | 107,477,785 | 680,334,379 |
| 2025/12/01 | 6.150 | 6.480 | 6.100 | 6.370 | 150,827,213 | 946,440,761 |
| 2025/11/24 | 5.930 | 6.300 | 5.810 | 6.150 | 110,837,340 | 670,288,813 |
| 2025/11/17 | 6.230 | 6.350 | 5.790 | 5.830 | 121,388,019 | 734,397,514 |
| 2025/11/10 | 6.160 | 6.300 | 6.100 | 6.220 | 117,390,385 | 727,233,435 |
| 2025/11/03 | 6.150 | 6.250 | 6.080 | 6.160 | 152,380,183 | 938,661,927 |
| 2025/10/27 | 6.960 | 8.210 | 6.080 | 6.170 | 551,964,821 | 3,783,718,847 |
| 2025/10/20 | 5.610 | 7.300 | 5.580 | 6.960 | 297,724,296 | 1,894,270,833 |
| 2025/10/13 | 5.710 | 5.870 | 5.530 | 5.540 | 52,575,400 | 297,708,202 |
| 2025/10/09 | 5.910 | 5.940 | 5.780 | 5.860 | 32,081,200 | 188,396,847 |
| 2025/09/29 | 5.830 | 5.990 | 5.720 | 5.910 | 21,056,048 | 123,441,081 |
| 2025/09/22 | 5.910 | 6.180 | 5.750 | 5.840 | 66,166,950 | 391,708,344 |
| 2025/09/15 | 5.880 | 6.370 | 5.830 | 5.900 | 141,528,162 | 848,461,331 |
| 2025/09/08 | 5.790 | 5.920 | 5.750 | 5.880 | 56,067,896 | 327,156,173 |
| 2025/09/01 | 5.730 | 5.830 | 5.550 | 5.760 | 63,689,773 | 364,146,277 |
| 2025/08/25 | 5.830 | 5.880 | 5.510 | 5.740 | 91,540,026 | 525,439,749 |
| 2025/08/18 | 5.810 | 5.990 | 5.760 | 5.800 | 82,308,547 | 480,681,914 |
| 2025/08/11 | 6.100 | 6.150 | 5.760 | 5.780 | 66,261,252 | 394,088,796 |
| 2025/08/04 | 5.730 | 6.150 | 5.680 | 6.110 | 76,138,208 | 450,547,845 |
| 2025/07/28 | 5.890 | 5.930 | 5.690 | 5.740 | 40,145,462 | 233,345,497 |
| 2025/07/21 | 5.990 | 6.090 | 5.850 | 5.890 | 55,825,213 | 332,439,143 |
| 2025/07/14 | 5.810 | 6.050 | 5.810 | 5.990 | 66,504,354 | 393,373,253 |
| 2025/07/07 | 5.770 | 5.980 | 5.740 | 5.840 | 46,667,480 | 272,188,077 |
| 2025/06/30 | 5.810 | 5.960 | 5.740 | 5.760 | 57,491,194 | 334,455,021 |
| 2025/06/23 | 5.530 | 5.950 | 5.480 | 5.830 | 67,884,864 | 386,774,012 |
| 2025/06/16 | 5.520 | 5.630 | 5.350 | 5.530 | 47,806,886 | 263,296,424 |
| 2025/06/09 | 5.910 | 5.960 | 5.560 | 5.570 | 76,620,104 | 440,565,598 |
| 2025/06/03 | 5.580 | 6.050 | 5.550 | 5.910 | 97,719,667 | 564,086,777 |
| 2025/05/26 | 5.380 | 5.850 | 5.380 | 5.580 | 82,751,498 | 459,063,935 |
| 2025/05/19 | 5.540 | 5.950 | 5.410 | 5.430 | 83,718,438 | 467,358,180 |
| 2025/05/12 | 5.540 | 5.780 | 5.390 | 5.540 | 88,359,934 | 491,502,132 |
| 2025/05/06 | 5.130 | 5.860 | 5.130 | 5.500 | 129,273,915 | 698,725,510 |
| 2025/04/28 | 5.020 | 5.150 | 4.880 | 5.090 | 35,046,600 | 176,459,631 |
| 2025/04/21 | 4.830 | 5.290 | 4.770 | 5.060 | 77,327,990 | 385,673,350 |
| 2025/04/14 | 4.880 | 4.970 | 4.730 | 4.830 | 67,151,067 | 325,850,552 |
| 2025/04/07 | 5.180 | 5.290 | 4.210 | 4.780 | 142,436,576 | 692,953,942 |
| 2025/03/31 | 5.730 | 6.030 | 5.260 | 5.760 | 143,257,907 | 815,853,780 |
| 2025/03/24 | 5.950 | 6.340 | 5.390 | 5.790 | 219,531,340 | 1,288,100,137 |
| 2025/03/17 | 5.680 | 6.180 | 5.660 | 5.960 | 140,800,767 | 826,500,502 |
| 2025/03/10 | 5.630 | 6.180 | 5.570 | 5.690 | 123,715,167 | 713,527,225 |
| 2025/03/03 | 5.400 | 5.760 | 5.330 | 5.640 | 72,651,811 | 401,946,144 |
| 2025/02/24 | 5.540 | 5.810 | 5.370 | 5.400 | 92,639,645 | 512,297,236 |
| 2025/02/17 | 5.340 | 5.700 | 5.280 | 5.540 | 104,596,682 | 571,620,867 |
| 2025/02/10 | 5.460 | 5.480 | 5.300 | 5.350 | 79,725,201 | 430,316,772 |
| 2025/02/05 | 5.100 | 5.590 | 5.090 | 5.460 | 54,017,344 | 286,832,096 |
| 2025/01/27 | 5.200 | 5.230 | 5.050 | 5.060 | 11,485,971 | 58,980,461 |
| 2025/01/20 | 5.200 | 5.700 | 5.090 | 5.180 | 122,174,922 | 646,610,774 |
| 2025/01/13 | 4.670 | 5.300 | 4.510 | 5.180 | 78,850,418 | 387,549,804 |
| 2025/01/06 | 4.600 | 4.960 | 4.390 | 4.740 | 61,350,400 | 286,659,744 |
| 2024/12/30 | 5.250 | 5.280 | 4.580 | 4.600 | 58,359,109 | 287,564,509 |
| 2024/12/23 | 5.410 | 5.480 | 4.840 | 5.250 | 101,081,943 | 530,174,791 |
| 2024/12/16 | 6.310 | 6.390 | 5.180 | 5.450 | 184,050,227 | 1,073,472,948 |
| 2024/12/09 | 5.520 | 6.660 | 5.470 | 6.290 | 371,720,784 | 2,224,748,892 |
| 2024/12/02 | 5.180 | 5.830 | 5.170 | 5.600 | 246,363,887 | 1,341,451,364 |
| 2024/11/25 | 4.800 | 5.300 | 4.680 | 5.160 | 148,078,312 | 738,170,385 |
| 2024/11/18 | 4.700 | 5.010 | 4.470 | 4.820 | 77,299,530 | 367,172,767 |
| 2024/11/11 | 4.810 | 4.920 | 4.610 | 4.650 | 61,764,967 | 293,229,180 |
| 2024/11/04 | 4.500 | 4.990 | 4.500 | 4.860 | 78,881,355 | 371,728,385 |
| 2024/10/28 | 4.570 | 4.760 | 4.460 | 4.460 | 61,897,527 | 282,407,466 |
| 2024/10/21 | 4.380 | 4.580 | 4.380 | 4.570 | 50,796,108 | 227,439,573 |
| 2024/10/14 | 4.340 | 4.460 | 4.200 | 4.380 | 50,149,759 | 217,900,702 |
| 2024/10/07 | 4.360 | 5.030 | 4.210 | 4.250 | 103,114,559 | 460,148,719 |
| 2024/09/30 | 4.360 | 4.610 | 4.250 | 4.570 | 25,904,703 | 115,211,166 |
| 2024/09/23 | 3.830 | 4.250 | 3.830 | 4.200 | 46,132,282 | 185,797,765 |
| 2024/09/18 | 3.950 | 3.950 | 3.730 | 3.870 | 17,091,200 | 66,228,400 |
| 2024/09/09 | 3.810 | 3.940 | 3.760 | 3.840 | 22,940,100 | 88,032,633 |
| 2024/09/02 | 3.890 | 3.910 | 3.810 | 3.810 | 25,116,500 | 96,824,107 |
| 2024/08/26 | 3.570 | 3.900 | 3.550 | 3.860 | 38,124,419 | 141,822,838 |
| 2024/08/19 | 3.850 | 3.910 | 3.540 | 3.570 | 27,428,076 | 101,963,872 |
| 2024/08/12 | 3.790 | 3.930 | 3.720 | 3.880 | 29,883,304 | 114,453,054 |
| 2024/08/05 | 3.800 | 3.910 | 3.750 | 3.790 | 36,845,900 | 140,474,993 |
| 2024/07/29 | 3.810 | 4.080 | 3.800 | 3.840 | 83,832,068 | 325,478,004 |
| 2024/07/22 | 3.500 | 4.150 | 3.490 | 3.840 | 128,400,689 | 480,860,580 |
| 2024/07/15 | 3.630 | 3.640 | 3.360 | 3.500 | 21,801,241 | 77,012,883 |
| 2024/07/08 | 3.720 | 3.730 | 3.450 | 3.640 | 30,842,355 | 112,111,960 |