日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/07 | - | - | - | - | 0 | - |
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/24 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | 0.350 | 0.380 | 0.340 | 0.360 | 33,656,082 | 12,032,049 |
| 2025/06/23 | 0.350 | 0.390 | 0.340 | 0.350 | 42,450,989 | 15,176,228 |
| 2025/06/16 | 0.510 | 0.530 | 0.350 | 0.350 | 91,708,432 | 39,893,167 |
| 2025/06/09 | 0.610 | 0.720 | 0.540 | 0.550 | 58,473,105 | 35,376,228 |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | 3.880 | 3.880 | 3.690 | 3.690 | 172,700 | 653,669 |
| 2025/04/21 | 4.750 | 5.010 | 4.080 | 4.080 | 20,191,350 | 90,457,248 |
| 2025/04/14 | 4.530 | 4.800 | 4.400 | 4.770 | 15,756,471 | 72,873,678 |
| 2025/04/07 | 4.380 | 4.720 | 4.010 | 4.590 | 30,834,389 | 136,442,171 |
| 2025/03/31 | 4.380 | 4.490 | 4.090 | 4.410 | 15,738,232 | 68,343,272 |
| 2025/03/24 | 5.000 | 5.110 | 4.510 | 4.510 | 20,561,961 | 98,337,578 |
| 2025/03/17 | 5.300 | 5.300 | 4.870 | 5.000 | 14,920,457 | 76,355,438 |
| 2025/03/10 | 5.110 | 5.410 | 5.020 | 5.260 | 15,863,732 | 82,491,406 |
| 2025/03/03 | 5.650 | 5.930 | 5.100 | 5.100 | 24,352,800 | 132,600,996 |
| 2025/02/24 | 5.310 | 5.450 | 5.010 | 5.380 | 15,158,621 | 80,151,208 |
| 2025/02/17 | 5.170 | 5.330 | 4.870 | 5.280 | 20,826,205 | 107,515,283 |
| 2025/02/10 | 5.400 | 5.510 | 5.020 | 5.170 | 22,407,699 | 118,200,612 |
| 2025/02/05 | 5.430 | 5.450 | 5.200 | 5.350 | 12,576,051 | 67,376,193 |
| 2025/01/27 | 5.600 | 5.770 | 5.600 | 5.720 | 2,998,000 | 17,006,155 |
| 2025/01/20 | 5.600 | 5.850 | 5.510 | 5.610 | 20,122,900 | 113,543,463 |
| 2025/01/13 | 5.400 | 5.700 | 5.250 | 5.570 | 27,280,000 | 149,494,400 |
| 2025/01/06 | 5.800 | 5.980 | 5.450 | 5.530 | 33,148,495 | 188,614,936 |
| 2024/12/30 | 6.810 | 7.150 | 5.990 | 5.990 | 30,705,357 | 199,124,240 |
| 2024/12/23 | 5.860 | 6.650 | 5.720 | 6.650 | 32,547,131 | 202,443,154 |
| 2024/12/16 | 6.210 | 6.540 | 5.790 | 5.920 | 42,135,271 | 257,657,182 |
| 2024/12/09 | 5.400 | 6.240 | 5.400 | 5.930 | 55,770,362 | 320,261,303 |
| 2024/12/02 | 4.620 | 5.250 | 4.550 | 5.140 | 41,219,380 | 201,562,768 |
| 2024/11/25 | 4.320 | 5.040 | 4.320 | 4.660 | 37,720,417 | 172,948,111 |
| 2024/11/18 | 4.630 | 4.740 | 4.140 | 4.140 | 38,410,258 | 169,485,263 |
| 2024/11/11 | 4.600 | 5.180 | 4.460 | 4.870 | 54,204,955 | 258,964,172 |
| 2024/11/04 | 3.400 | 4.470 | 3.400 | 4.470 | 39,806,217 | 156,637,463 |
| 2024/10/28 | 3.480 | 4.040 | 3.450 | 3.570 | 54,669,037 | 198,721,949 |
| 2024/10/21 | 2.930 | 3.450 | 2.900 | 3.450 | 49,358,745 | 157,084,205 |
| 2024/10/14 | 2.900 | 3.080 | 2.880 | 2.960 | 25,516,723 | 75,401,916 |
| 2024/10/08 | 3.300 | 3.300 | 2.750 | 2.880 | 45,094,150 | 137,875,363 |
| 2024/09/30 | 2.990 | 3.140 | 2.980 | 3.140 | 13,918,827 | 42,626,407 |
| 2024/09/23 | 2.910 | 3.070 | 2.810 | 2.990 | 34,170,310 | 100,631,562 |
| 2024/09/18 | 2.880 | 2.990 | 2.780 | 2.910 | 20,404,981 | 58,970,395 |
| 2024/09/09 | 3.170 | 3.380 | 2.970 | 2.990 | 39,265,125 | 122,801,678 |
| 2024/09/02 | 2.690 | 3.020 | 2.680 | 3.020 | 38,027,243 | 108,472,710 |
| 2024/08/26 | 2.540 | 2.760 | 2.530 | 2.710 | 24,606,100 | 64,837,073 |
| 2024/08/19 | 2.650 | 2.770 | 2.550 | 2.580 | 25,761,659 | 67,946,375 |
| 2024/08/12 | 2.950 | 3.020 | 2.590 | 2.650 | 27,346,147 | 76,637,576 |
| 2024/08/05 | 2.830 | 3.280 | 2.780 | 3.110 | 42,458,981 | 127,376,943 |
| 2024/07/29 | 2.730 | 2.990 | 2.650 | 2.820 | 33,844,928 | 94,681,186 |
| 2024/07/22 | 2.890 | 3.090 | 2.690 | 2.730 | 44,960,426 | 128,137,214 |
| 2024/07/15 | 2.380 | 2.800 | 2.380 | 2.800 | 27,186,804 | 70,413,822 |