日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.660 | 5.740 | 5.210 | 5.220 | 74,983,114 | 409,220,344 |
| 2026/03/23 | 5.400 | 6.010 | 5.110 | 5.650 | 71,629,940 | 397,008,942 |
| 2026/03/16 | 5.800 | 5.930 | 5.450 | 5.460 | 38,167,900 | 216,030,314 |
| 2026/03/09 | 5.900 | 5.970 | 5.740 | 5.800 | 36,063,804 | 211,063,412 |
| 2026/03/02 | 6.060 | 6.100 | 5.630 | 5.970 | 51,879,148 | 308,162,139 |
| 2026/02/24 | 6.170 | 6.390 | 5.990 | 6.110 | 48,536,599 | 299,228,132 |
| 2026/02/09 | 6.230 | 6.500 | 6.120 | 6.140 | 52,213,702 | 326,205,103 |
| 2026/02/02 | 6.090 | 6.290 | 5.990 | 6.200 | 46,813,502 | 287,551,936 |
| 2026/01/26 | 6.210 | 6.290 | 5.940 | 6.120 | 60,023,138 | 368,542,067 |
| 2026/01/19 | 5.800 | 6.260 | 5.780 | 6.220 | 61,966,393 | 372,727,853 |
| 2026/01/12 | 6.040 | 6.160 | 5.770 | 5.830 | 90,905,158 | 540,885,690 |
| 2026/01/05 | 5.650 | 6.220 | 5.570 | 6.040 | 135,762,581 | 796,926,350 |
| 2025/12/29 | 5.850 | 5.850 | 5.530 | 5.620 | 21,729,840 | 124,131,711 |
| 2025/12/22 | 5.690 | 5.870 | 5.650 | 5.810 | 61,067,200 | 351,441,736 |
| 2025/12/15 | 5.470 | 5.700 | 5.340 | 5.690 | 52,351,800 | 290,552,490 |
| 2025/12/08 | 5.940 | 5.940 | 5.450 | 5.490 | 50,284,208 | 286,871,406 |
| 2025/12/01 | 5.950 | 6.000 | 5.660 | 5.820 | 59,842,700 | 350,528,615 |
| 2025/11/24 | 5.550 | 6.090 | 5.520 | 5.950 | 103,309,802 | 596,872,381 |
| 2025/11/17 | 6.400 | 6.660 | 5.450 | 5.460 | 126,837,628 | 760,074,485 |
| 2025/11/10 | 6.140 | 6.920 | 6.060 | 6.430 | 265,707,129 | 1,697,204,286 |
| 2025/11/03 | 5.550 | 6.770 | 5.500 | 6.260 | 299,923,527 | 1,805,539,632 |
| 2025/10/27 | 5.560 | 5.630 | 5.440 | 5.510 | 46,710,443 | 258,542,302 |
| 2025/10/20 | 5.430 | 5.650 | 5.410 | 5.560 | 57,491,489 | 316,921,833 |
| 2025/10/13 | 5.300 | 5.540 | 5.250 | 5.400 | 44,668,122 | 239,979,485 |
| 2025/10/09 | 5.380 | 5.500 | 5.350 | 5.480 | 15,500,636 | 84,129,701 |
| 2025/09/29 | 5.350 | 5.440 | 5.250 | 5.370 | 13,609,400 | 72,844,313 |
| 2025/09/22 | 5.430 | 5.440 | 5.170 | 5.350 | 43,102,420 | 230,490,190 |
| 2025/09/15 | 5.600 | 5.610 | 5.400 | 5.420 | 79,893,736 | 440,014,751 |
| 2025/09/08 | 5.250 | 6.070 | 5.220 | 5.600 | 139,064,202 | 769,720,358 |
| 2025/09/01 | 5.250 | 5.340 | 5.110 | 5.250 | 30,073,457 | 157,509,731 |
| 2025/08/25 | 5.440 | 5.540 | 5.130 | 5.240 | 54,357,781 | 290,134,656 |
| 2025/08/18 | 5.390 | 5.500 | 5.310 | 5.430 | 42,398,048 | 229,267,444 |
| 2025/08/11 | 5.460 | 5.480 | 5.270 | 5.350 | 50,330,248 | 271,280,036 |
| 2025/08/04 | 5.510 | 5.580 | 5.400 | 5.430 | 50,186,900 | 275,024,212 |
| 2025/07/28 | 5.740 | 6.170 | 5.480 | 5.570 | 83,252,808 | 477,871,117 |
| 2025/07/21 | 5.630 | 5.770 | 5.600 | 5.740 | 31,351,390 | 178,232,652 |
| 2025/07/14 | 5.610 | 5.770 | 5.570 | 5.610 | 24,915,046 | 140,520,859 |
| 2025/07/07 | 5.510 | 5.730 | 5.490 | 5.610 | 26,291,949 | 146,840,535 |
| 2025/06/30 | 5.450 | 5.600 | 5.430 | 5.500 | 26,686,702 | 146,643,427 |
| 2025/06/23 | 5.160 | 5.540 | 5.160 | 5.450 | 24,599,100 | 131,051,705 |
| 2025/06/16 | 5.400 | 5.490 | 5.190 | 5.230 | 20,583,356 | 109,657,829 |
| 2025/06/09 | 5.490 | 5.550 | 5.360 | 5.430 | 19,009,897 | 103,746,512 |
| 2025/06/03 | 5.310 | 5.510 | 5.310 | 5.480 | 18,758,410 | 101,342,310 |
| 2025/05/26 | 5.230 | 5.410 | 5.220 | 5.340 | 20,469,490 | 108,488,297 |
| 2025/05/19 | 5.360 | 5.440 | 5.230 | 5.240 | 20,673,900 | 109,933,463 |
| 2025/05/12 | 5.320 | 5.420 | 5.220 | 5.350 | 20,584,204 | 109,662,346 |
| 2025/05/06 | 5.200 | 5.320 | 5.150 | 5.270 | 16,740,008 | 87,633,941 |
| 2025/04/28 | 5.170 | 5.230 | 5.050 | 5.130 | 11,381,902 | 58,559,885 |
| 2025/04/21 | 5.150 | 5.220 | 5.110 | 5.170 | 16,461,185 | 84,980,867 |
| 2025/04/14 | 5.130 | 5.220 | 5.020 | 5.130 | 20,827,082 | 106,738,795 |
| 2025/04/07 | 5.400 | 5.400 | 4.600 | 5.080 | 44,661,616 | 228,667,473 |
| 2025/03/31 | 5.570 | 5.670 | 5.380 | 5.530 | 27,966,854 | 154,866,454 |
| 2025/03/24 | 5.670 | 5.770 | 5.400 | 5.590 | 40,562,500 | 227,454,218 |
| 2025/03/17 | 5.690 | 5.750 | 5.600 | 5.640 | 23,290,404 | 132,056,590 |
| 2025/03/10 | 5.560 | 5.700 | 5.500 | 5.690 | 30,298,442 | 170,050,005 |
| 2025/03/03 | 5.570 | 5.680 | 5.430 | 5.540 | 32,384,680 | 179,896,897 |
| 2025/02/24 | 5.440 | 5.760 | 5.420 | 5.580 | 36,821,244 | 204,357,904 |
| 2025/02/17 | 5.590 | 5.620 | 5.380 | 5.470 | 32,110,980 | 177,092,054 |
| 2025/02/10 | 5.490 | 5.850 | 5.480 | 5.590 | 38,332,475 | 214,757,691 |
| 2025/02/05 | 5.400 | 5.520 | 5.260 | 5.500 | 23,659,700 | 128,235,574 |
| 2025/01/27 | 5.470 | 5.540 | 5.360 | 5.360 | 6,302,700 | 34,239,417 |
| 2025/01/20 | 5.360 | 5.830 | 5.330 | 5.450 | 75,393,765 | 414,100,254 |
| 2025/01/13 | 5.000 | 5.680 | 4.920 | 5.300 | 38,706,759 | 202,242,815 |
| 2025/01/06 | 5.050 | 5.280 | 4.880 | 5.040 | 18,826,500 | 95,309,156 |
| 2024/12/30 | 5.330 | 5.330 | 5.040 | 5.040 | 21,787,604 | 112,968,726 |
| 2024/12/23 | 5.660 | 5.680 | 5.120 | 5.330 | 32,565,200 | 177,398,927 |
| 2024/12/16 | 6.050 | 6.150 | 5.560 | 5.660 | 30,724,372 | 179,891,198 |
| 2024/12/09 | 5.960 | 6.160 | 5.820 | 6.050 | 43,119,924 | 258,611,744 |
| 2024/12/02 | 5.800 | 5.980 | 5.710 | 5.960 | 46,897,027 | 274,933,820 |
| 2024/11/25 | 5.560 | 6.010 | 5.500 | 5.830 | 94,522,218 | 541,139,698 |
| 2024/11/18 | 5.540 | 5.680 | 5.320 | 5.460 | 28,027,896 | 154,153,428 |
| 2024/11/11 | 5.650 | 5.930 | 5.470 | 5.480 | 41,790,754 | 235,386,421 |
| 2024/11/04 | 5.480 | 5.800 | 5.380 | 5.640 | 39,946,642 | 222,702,529 |
| 2024/10/28 | 5.540 | 5.680 | 5.390 | 5.480 | 37,984,414 | 209,768,926 |
| 2024/10/21 | 5.230 | 5.530 | 5.130 | 5.520 | 36,746,114 | 196,683,575 |
| 2024/10/14 | 5.360 | 5.500 | 5.100 | 5.200 | 35,348,978 | 186,996,093 |
| 2024/10/07 | 5.570 | 6.280 | 5.250 | 5.320 | 66,406,778 | 372,209,990 |
| 2024/09/30 | 5.570 | 5.810 | 5.410 | 5.720 | 16,703,556 | 93,999,261 |
| 2024/09/23 | 4.950 | 5.430 | 4.890 | 5.370 | 24,608,980 | 126,982,336 |
| 2024/09/18 | 4.840 | 4.980 | 4.750 | 4.930 | 7,780,300 | 37,928,962 |
| 2024/09/09 | 4.900 | 4.950 | 4.820 | 4.840 | 9,051,522 | 44,148,798 |
| 2024/09/02 | 4.970 | 5.020 | 4.860 | 4.860 | 14,604,727 | 71,964,792 |
| 2024/08/26 | 5.300 | 5.670 | 4.830 | 4.980 | 72,578,898 | 377,047,375 |
| 2024/08/19 | 5.160 | 5.190 | 4.800 | 4.920 | 14,325,548 | 71,878,437 |
| 2024/08/12 | 5.310 | 5.370 | 5.160 | 5.180 | 10,955,102 | 57,569,061 |
| 2024/08/05 | 5.360 | 5.450 | 5.260 | 5.330 | 10,323,300 | 55,229,655 |
| 2024/07/29 | 5.260 | 5.490 | 5.210 | 5.360 | 10,845,560 | 57,806,834 |
| 2024/07/22 | 5.390 | 5.400 | 5.080 | 5.250 | 9,546,800 | 50,407,104 |
| 2024/07/15 | 5.360 | 5.390 | 5.110 | 5.300 | 10,914,402 | 57,737,186 |
| 2024/07/08 | 5.310 | 5.420 | 5.010 | 5.360 | 13,893,700 | 73,289,267 |