日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.900 | 8.310 | 7.860 | 7.940 | 29,753,029 | 238,098,614 |
| 2026/03/23 | 8.140 | 8.160 | 7.650 | 7.990 | 42,954,646 | 342,992,848 |
| 2026/03/16 | 8.760 | 8.830 | 8.160 | 8.190 | 37,787,160 | 320,624,052 |
| 2026/03/09 | 8.820 | 9.190 | 8.690 | 8.720 | 30,222,788 | 267,622,787 |
| 2026/03/02 | 9.040 | 9.100 | 8.490 | 8.930 | 43,166,188 | 383,747,411 |
| 2026/02/24 | 9.370 | 9.400 | 9.100 | 9.150 | 38,099,934 | 352,614,889 |
| 2026/02/09 | 9.500 | 9.660 | 9.220 | 9.230 | 40,888,149 | 384,450,820 |
| 2026/02/02 | 9.380 | 9.640 | 9.100 | 9.380 | 62,527,322 | 586,193,643 |
| 2026/01/26 | 10.160 | 10.800 | 9.710 | 9.780 | 118,882,057 | 1,202,194,801 |
| 2026/01/19 | 10.490 | 10.580 | 9.780 | 10.010 | 143,495,960 | 1,465,811,231 |
| 2026/01/12 | 9.350 | 10.580 | 9.280 | 10.580 | 130,052,775 | 1,293,699,979 |
| 2026/01/05 | 8.960 | 9.350 | 8.890 | 9.300 | 60,731,717 | 554,176,917 |
| 2025/12/29 | 9.010 | 9.020 | 8.700 | 8.920 | 27,138,321 | 241,870,285 |
| 2025/12/22 | 8.770 | 9.150 | 8.710 | 9.010 | 43,197,863 | 384,892,959 |
| 2025/12/15 | 8.660 | 8.830 | 8.300 | 8.770 | 56,685,514 | 489,762,840 |
| 2025/12/08 | 9.250 | 9.520 | 8.660 | 8.700 | 65,503,766 | 591,662,766 |
| 2025/12/01 | 9.330 | 9.730 | 8.880 | 9.250 | 120,099,841 | 1,116,628,271 |
| 2025/11/24 | 9.550 | 9.900 | 9.120 | 9.340 | 204,168,491 | 1,935,006,873 |
| 2025/11/17 | 8.750 | 10.750 | 8.690 | 9.610 | 283,299,319 | 2,677,178,564 |
| 2025/11/10 | 8.800 | 8.840 | 8.480 | 8.740 | 46,761,204 | 407,523,892 |
| 2025/11/03 | 8.580 | 8.880 | 8.500 | 8.760 | 52,412,807 | 454,943,164 |
| 2025/10/27 | 8.730 | 8.780 | 8.400 | 8.590 | 59,021,828 | 509,063,266 |
| 2025/10/20 | 8.400 | 8.880 | 8.390 | 8.770 | 69,019,515 | 594,258,024 |
| 2025/10/13 | 7.920 | 8.520 | 7.780 | 8.320 | 69,237,273 | 563,245,215 |
| 2025/10/09 | 8.180 | 8.200 | 8.080 | 8.160 | 16,379,145 | 133,571,927 |
| 2025/09/29 | 8.020 | 8.160 | 7.900 | 8.130 | 17,526,720 | 141,133,912 |
| 2025/09/22 | 8.220 | 8.260 | 7.980 | 8.020 | 47,261,492 | 383,763,315 |
| 2025/09/15 | 8.350 | 8.790 | 8.150 | 8.200 | 79,485,306 | 665,490,724 |
| 2025/09/08 | 8.180 | 8.420 | 8.080 | 8.350 | 51,822,103 | 427,921,015 |
| 2025/09/01 | 8.350 | 8.480 | 7.950 | 8.150 | 69,201,721 | 569,703,168 |
| 2025/08/25 | 8.900 | 8.950 | 8.200 | 8.340 | 103,786,169 | 892,301,587 |
| 2025/08/18 | 9.090 | 9.370 | 8.700 | 8.830 | 160,511,107 | 1,444,198,685 |
| 2025/08/11 | 8.540 | 9.660 | 8.450 | 8.920 | 305,573,966 | 2,717,316,492 |
| 2025/08/04 | 7.970 | 9.800 | 7.920 | 8.450 | 258,457,378 | 2,205,933,721 |
| 2025/07/28 | 8.290 | 8.330 | 7.900 | 8.040 | 62,193,147 | 506,252,216 |
| 2025/07/21 | 8.070 | 8.340 | 7.910 | 8.270 | 72,835,925 | 593,430,698 |
| 2025/07/14 | 8.050 | 8.200 | 7.960 | 8.070 | 52,888,266 | 426,808,306 |
| 2025/07/07 | 7.990 | 8.320 | 7.960 | 8.210 | 69,665,310 | 565,682,317 |
| 2025/06/30 | 8.020 | 8.140 | 7.900 | 8.030 | 57,212,040 | 458,983,590 |
| 2025/06/23 | 7.410 | 8.070 | 7.380 | 8.010 | 64,872,280 | 500,651,820 |
| 2025/06/16 | 7.670 | 7.850 | 7.430 | 7.480 | 51,120,160 | 388,896,617 |
| 2025/06/09 | 8.020 | 8.060 | 7.620 | 7.700 | 75,504,700 | 592,711,895 |
| 2025/06/03 | 7.880 | 8.130 | 7.860 | 8.020 | 71,014,880 | 566,166,130 |
| 2025/05/26 | 7.670 | 8.150 | 7.610 | 7.890 | 123,799,688 | 969,351,557 |
| 2025/05/19 | 7.920 | 8.090 | 7.670 | 7.750 | 201,096,217 | 1,580,113,525 |
| 2025/05/12 | 7.560 | 10.010 | 7.510 | 7.970 | 457,574,681 | 3,780,710,801 |
| 2025/05/06 | 7.400 | 7.700 | 7.400 | 7.520 | 29,417,771 | 220,780,371 |
| 2025/04/28 | 7.260 | 7.480 | 7.050 | 7.340 | 27,759,031 | 202,155,143 |
| 2025/04/21 | 7.100 | 7.800 | 7.060 | 7.450 | 40,494,020 | 297,732,282 |
| 2025/04/14 | 7.100 | 7.230 | 6.860 | 7.090 | 25,531,120 | 180,505,018 |
| 2025/04/07 | 7.200 | 7.300 | 6.070 | 7.040 | 51,972,370 | 358,739,283 |
| 2025/03/31 | 7.570 | 7.820 | 7.380 | 7.700 | 27,585,364 | 210,131,510 |
| 2025/03/24 | 8.220 | 8.260 | 7.450 | 7.630 | 55,920,311 | 441,211,253 |
| 2025/03/17 | 8.630 | 9.070 | 8.200 | 8.250 | 76,272,476 | 651,176,263 |
| 2025/03/10 | 8.440 | 8.760 | 8.160 | 8.620 | 52,532,978 | 446,267,648 |
| 2025/03/03 | 8.170 | 8.690 | 8.070 | 8.440 | 42,625,590 | 355,603,984 |
| 2025/02/24 | 8.550 | 8.620 | 8.030 | 8.070 | 40,734,973 | 338,813,137 |
| 2025/02/17 | 8.540 | 8.650 | 8.140 | 8.530 | 55,012,939 | 465,684,528 |
| 2025/02/10 | 8.010 | 8.680 | 8.010 | 8.500 | 73,798,951 | 612,531,293 |
| 2025/02/05 | 7.550 | 8.150 | 7.550 | 7.980 | 49,060,876 | 383,042,789 |
| 2025/01/27 | 7.450 | 7.700 | 7.380 | 7.530 | 20,608,262 | 154,871,088 |
| 2025/01/20 | 7.250 | 7.390 | 7.040 | 7.090 | 31,584,188 | 227,169,272 |
| 2025/01/13 | 6.830 | 7.320 | 6.670 | 7.200 | 39,149,711 | 274,243,725 |
| 2025/01/06 | 6.850 | 7.140 | 6.590 | 6.820 | 44,248,740 | 303,103,869 |
| 2024/12/30 | 7.850 | 7.920 | 6.830 | 6.860 | 55,678,270 | 410,070,458 |
| 2024/12/23 | 9.100 | 9.180 | 7.700 | 7.940 | 151,640,131 | 1,285,908,310 |
| 2024/12/16 | 9.120 | 9.510 | 8.200 | 9.190 | 165,388,550 | 1,489,323,892 |
| 2024/12/09 | 8.850 | 9.480 | 8.590 | 9.100 | 103,055,373 | 928,013,633 |
| 2024/12/02 | 8.290 | 9.300 | 8.290 | 8.880 | 128,955,166 | 1,120,620,392 |
| 2024/11/25 | 8.780 | 9.080 | 8.050 | 8.310 | 139,724,803 | 1,195,345,689 |
| 2024/11/18 | 8.100 | 9.420 | 7.460 | 8.520 | 150,647,885 | 1,261,676,036 |
| 2024/11/11 | 8.280 | 9.000 | 8.000 | 8.070 | 135,583,732 | 1,130,429,365 |
| 2024/11/04 | 7.800 | 8.450 | 7.500 | 8.290 | 88,726,337 | 710,697,959 |
| 2024/10/28 | 7.730 | 8.500 | 7.580 | 7.590 | 140,222,814 | 1,100,749,089 |
| 2024/10/21 | 7.680 | 7.790 | 7.470 | 7.680 | 74,936,517 | 573,639,037 |
| 2024/10/14 | 7.090 | 7.830 | 7.000 | 7.660 | 91,364,888 | 675,643,346 |
| 2024/10/07 | 7.290 | 8.480 | 6.930 | 7.040 | 132,856,297 | 987,786,568 |
| 2024/09/30 | 7.290 | 7.750 | 7.060 | 7.710 | 30,720,295 | 228,942,998 |
| 2024/09/23 | 6.600 | 7.160 | 6.550 | 7.060 | 54,989,508 | 376,265,708 |
| 2024/09/18 | 6.360 | 6.600 | 6.210 | 6.590 | 16,968,370 | 109,276,302 |
| 2024/09/09 | 6.530 | 6.590 | 6.350 | 6.350 | 17,994,220 | 116,152,690 |
| 2024/09/02 | 6.580 | 6.710 | 6.400 | 6.510 | 28,492,380 | 186,625,089 |
| 2024/08/26 | 6.520 | 6.690 | 6.370 | 6.610 | 24,804,028 | 162,404,373 |
| 2024/08/19 | 6.650 | 6.710 | 6.350 | 6.490 | 28,091,101 | 183,996,711 |
| 2024/08/12 | 6.720 | 6.800 | 6.570 | 6.650 | 34,259,391 | 229,024,028 |
| 2024/08/05 | 7.000 | 7.230 | 6.680 | 6.750 | 68,837,681 | 476,012,564 |
| 2024/07/29 | 7.700 | 8.120 | 7.010 | 7.010 | 190,616,399 | 1,421,998,336 |
| 2024/07/22 | 6.420 | 7.610 | 6.360 | 7.610 | 97,763,853 | 684,346,971 |
| 2024/07/15 | 6.660 | 6.770 | 6.200 | 6.490 | 36,947,219 | 241,265,340 |
| 2024/07/08 | 6.500 | 6.880 | 6.250 | 6.700 | 50,013,583 | 329,214,410 |