日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.700 | 4.890 | 4.530 | 4.530 | 56,382,085 | 262,881,471 |
| 2026/03/23 | 4.700 | 4.730 | 4.330 | 4.720 | 77,369,969 | 357,449,256 |
| 2026/03/16 | 5.090 | 5.230 | 4.760 | 4.770 | 61,150,702 | 303,460,358 |
| 2026/03/09 | 5.150 | 5.230 | 5.060 | 5.100 | 53,320,723 | 273,801,912 |
| 2026/03/02 | 5.060 | 5.220 | 4.870 | 5.190 | 79,941,364 | 406,501,835 |
| 2026/02/24 | 5.100 | 5.260 | 5.070 | 5.110 | 53,807,807 | 276,303,088 |
| 2026/02/09 | 5.380 | 5.410 | 5.090 | 5.100 | 71,030,625 | 372,555,628 |
| 2026/02/02 | 5.240 | 5.360 | 5.120 | 5.290 | 87,339,098 | 458,748,612 |
| 2026/01/26 | 5.090 | 5.420 | 5.050 | 5.310 | 141,188,691 | 736,651,995 |
| 2026/01/19 | 4.870 | 5.250 | 4.870 | 5.100 | 123,815,276 | 621,862,223 |
| 2026/01/12 | 4.970 | 5.010 | 4.800 | 4.810 | 85,152,769 | 417,035,686 |
| 2026/01/05 | 4.830 | 4.990 | 4.830 | 4.970 | 87,630,145 | 429,825,861 |
| 2025/12/29 | 5.290 | 5.300 | 4.820 | 4.840 | 80,987,119 | 409,997,289 |
| 2025/12/22 | 5.150 | 5.570 | 5.030 | 5.200 | 248,723,727 | 1,302,690,520 |
| 2025/12/15 | 4.730 | 5.160 | 4.720 | 5.150 | 111,576,403 | 551,187,430 |
| 2025/12/08 | 5.320 | 5.370 | 4.720 | 4.730 | 89,937,364 | 452,834,627 |
| 2025/12/01 | 5.360 | 5.460 | 5.130 | 5.320 | 60,859,062 | 323,618,062 |
| 2025/11/24 | 5.110 | 5.350 | 5.080 | 5.340 | 60,398,190 | 315,278,551 |
| 2025/11/17 | 5.380 | 5.490 | 5.050 | 5.080 | 81,359,813 | 427,139,018 |
| 2025/11/10 | 5.090 | 5.470 | 5.030 | 5.380 | 79,507,199 | 416,816,490 |
| 2025/11/03 | 4.890 | 5.090 | 4.890 | 5.050 | 56,101,282 | 279,384,384 |
| 2025/10/27 | 4.940 | 4.970 | 4.810 | 4.890 | 59,792,760 | 293,134,005 |
| 2025/10/20 | 4.770 | 5.010 | 4.720 | 4.910 | 64,356,436 | 312,289,605 |
| 2025/10/13 | 4.730 | 4.830 | 4.600 | 4.740 | 69,204,391 | 326,990,747 |
| 2025/10/09 | 4.790 | 4.850 | 4.720 | 4.820 | 33,990,399 | 162,983,963 |
| 2025/09/29 | 4.830 | 4.850 | 4.690 | 4.790 | 28,302,800 | 135,570,412 |
| 2025/09/22 | 5.190 | 5.250 | 4.740 | 4.830 | 117,576,105 | 588,174,465 |
| 2025/09/15 | 5.450 | 5.800 | 4.970 | 5.000 | 328,684,236 | 1,743,669,871 |
| 2025/09/08 | 4.830 | 5.020 | 4.820 | 4.950 | 57,217,813 | 280,653,372 |
| 2025/09/01 | 4.860 | 4.930 | 4.690 | 4.810 | 61,381,600 | 296,012,766 |
| 2025/08/25 | 5.020 | 5.120 | 4.770 | 4.860 | 80,025,483 | 395,525,949 |
| 2025/08/18 | 4.930 | 5.150 | 4.910 | 5.030 | 85,213,394 | 426,493,036 |
| 2025/08/11 | 5.110 | 5.260 | 4.880 | 4.920 | 106,390,389 | 536,473,536 |
| 2025/08/04 | 4.800 | 5.400 | 4.800 | 5.050 | 212,011,825 | 1,062,709,272 |
| 2025/07/28 | 4.840 | 4.900 | 4.690 | 4.750 | 48,999,799 | 234,954,036 |
| 2025/07/21 | 4.740 | 5.000 | 4.740 | 4.830 | 68,504,790 | 330,706,873 |
| 2025/07/14 | 4.760 | 4.840 | 4.640 | 4.750 | 43,605,860 | 207,018,820 |
| 2025/07/07 | 4.670 | 4.820 | 4.610 | 4.770 | 42,783,191 | 201,829,703 |
| 2025/06/30 | 4.590 | 4.780 | 4.540 | 4.650 | 52,446,805 | 243,353,175 |
| 2025/06/23 | 4.390 | 4.640 | 4.350 | 4.590 | 39,740,696 | 178,535,076 |
| 2025/06/16 | 4.660 | 4.700 | 4.400 | 4.410 | 47,517,838 | 215,849,779 |
| 2025/06/09 | 4.600 | 4.960 | 4.590 | 4.680 | 83,134,936 | 391,357,711 |
| 2025/06/03 | 4.510 | 4.710 | 4.500 | 4.610 | 39,086,599 | 179,114,339 |
| 2025/05/26 | 4.430 | 4.610 | 4.400 | 4.540 | 46,297,400 | 208,106,813 |
| 2025/05/19 | 4.440 | 4.670 | 4.400 | 4.410 | 64,739,590 | 290,033,363 |
| 2025/05/12 | 4.450 | 4.470 | 4.350 | 4.410 | 42,518,204 | 187,930,461 |
| 2025/05/06 | 4.290 | 4.470 | 4.290 | 4.440 | 34,756,501 | 151,972,800 |
| 2025/04/28 | 4.400 | 4.410 | 4.170 | 4.270 | 37,621,494 | 162,242,692 |
| 2025/04/21 | 4.510 | 4.630 | 4.410 | 4.420 | 77,221,479 | 346,917,494 |
| 2025/04/14 | 4.450 | 4.630 | 4.350 | 4.510 | 107,673,376 | 482,915,091 |
| 2025/04/07 | 4.300 | 4.770 | 3.940 | 4.450 | 176,361,733 | 769,818,964 |
| 2025/03/31 | 4.350 | 4.470 | 4.200 | 4.380 | 51,808,223 | 225,365,770 |
| 2025/03/24 | 4.450 | 4.660 | 4.270 | 4.350 | 53,771,271 | 238,341,158 |
| 2025/03/17 | 4.550 | 4.590 | 4.410 | 4.440 | 35,671,672 | 160,433,344 |
| 2025/03/10 | 4.290 | 4.520 | 4.250 | 4.520 | 49,030,288 | 215,488,115 |
| 2025/03/03 | 4.340 | 4.420 | 4.230 | 4.270 | 36,943,690 | 159,412,022 |
| 2025/02/24 | 4.280 | 4.450 | 4.280 | 4.340 | 41,027,163 | 177,955,319 |
| 2025/02/17 | 4.400 | 4.440 | 4.260 | 4.290 | 37,236,066 | 161,883,796 |
| 2025/02/10 | 4.360 | 4.550 | 4.350 | 4.390 | 45,453,950 | 200,565,554 |
| 2025/02/05 | 4.200 | 4.360 | 4.120 | 4.310 | 32,041,999 | 136,098,390 |
| 2025/01/27 | 4.190 | 4.350 | 4.170 | 4.170 | 11,713,100 | 49,429,282 |
| 2025/01/20 | 4.410 | 4.460 | 4.130 | 4.160 | 43,333,599 | 185,901,139 |
| 2025/01/13 | 4.110 | 4.430 | 3.970 | 4.390 | 47,522,900 | 200,784,252 |
| 2025/01/06 | 4.160 | 4.430 | 3.970 | 4.090 | 54,990,400 | 228,897,540 |
| 2024/12/30 | 4.690 | 4.720 | 4.120 | 4.170 | 78,120,392 | 345,682,734 |
| 2024/12/23 | 4.930 | 4.970 | 4.390 | 4.740 | 100,562,050 | 478,423,952 |
| 2024/12/16 | 5.110 | 5.200 | 4.580 | 4.960 | 97,821,028 | 485,436,851 |
| 2024/12/09 | 4.850 | 5.310 | 4.810 | 5.110 | 129,717,992 | 651,184,319 |
| 2024/12/02 | 4.770 | 5.100 | 4.750 | 4.860 | 104,976,334 | 511,234,746 |
| 2024/11/25 | 4.410 | 4.840 | 4.400 | 4.790 | 76,090,103 | 350,775,374 |
| 2024/11/18 | 4.470 | 4.660 | 4.350 | 4.410 | 56,256,480 | 251,607,106 |
| 2024/11/11 | 4.550 | 4.700 | 4.450 | 4.490 | 69,130,988 | 314,373,167 |
| 2024/11/04 | 4.240 | 4.720 | 4.170 | 4.570 | 99,954,370 | 442,298,087 |
| 2024/10/28 | 4.200 | 4.410 | 4.180 | 4.210 | 59,853,358 | 254,376,771 |
| 2024/10/21 | 4.050 | 4.260 | 4.010 | 4.210 | 52,472,615 | 216,843,081 |
| 2024/10/14 | 4.060 | 4.270 | 3.970 | 4.050 | 59,095,721 | 241,553,759 |
| 2024/10/08 | 4.820 | 4.820 | 3.970 | 4.010 | 81,289,700 | 358,081,128 |
| 2024/09/30 | 4.180 | 4.410 | 4.080 | 4.390 | 26,086,210 | 111,257,685 |
| 2024/09/23 | 3.690 | 4.130 | 3.650 | 4.050 | 40,807,535 | 158,333,235 |
| 2024/09/18 | 3.560 | 3.710 | 3.470 | 3.680 | 17,195,200 | 61,988,696 |
| 2024/09/09 | 3.660 | 3.730 | 3.560 | 3.560 | 17,469,800 | 63,371,699 |
| 2024/09/02 | 3.700 | 3.750 | 3.630 | 3.650 | 19,510,200 | 71,846,311 |
| 2024/08/26 | 3.560 | 3.740 | 3.540 | 3.690 | 16,574,800 | 60,207,961 |
| 2024/08/19 | 3.760 | 3.800 | 3.520 | 3.550 | 18,509,510 | 67,698,532 |
| 2024/08/12 | 3.870 | 3.950 | 3.760 | 3.780 | 22,642,108 | 86,945,694 |
| 2024/08/05 | 3.840 | 4.010 | 3.820 | 3.890 | 36,147,887 | 140,615,280 |
| 2024/07/29 | 3.700 | 3.940 | 3.660 | 3.860 | 30,265,075 | 114,704,634 |
| 2024/07/22 | 3.820 | 3.840 | 3.580 | 3.690 | 24,166,201 | 90,200,345 |
| 2024/07/15 | 3.740 | 3.850 | 3.680 | 3.820 | 34,350,660 | 129,587,864 |
| 2024/07/08 | 3.680 | 3.830 | 3.470 | 3.700 | 37,976,210 | 139,372,690 |