日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.060 | 4.200 | 3.740 | 3.740 | 256,624,664 | 1,009,818,052 |
| 2026/03/23 | 3.710 | 4.230 | 3.650 | 4.150 | 332,001,025 | 1,306,424,033 |
| 2026/03/16 | 3.830 | 3.970 | 3.740 | 3.740 | 92,004,805 | 351,458,355 |
| 2026/03/09 | 3.850 | 3.940 | 3.820 | 3.840 | 89,720,509 | 346,545,466 |
| 2026/03/02 | 3.800 | 3.900 | 3.600 | 3.890 | 131,154,117 | 498,057,759 |
| 2026/02/24 | 3.780 | 3.900 | 3.770 | 3.840 | 78,521,500 | 300,148,433 |
| 2026/02/09 | 3.880 | 3.950 | 3.730 | 3.740 | 102,099,543 | 390,530,751 |
| 2026/02/02 | 3.750 | 3.940 | 3.720 | 3.880 | 118,376,581 | 452,494,480 |
| 2026/01/26 | 3.930 | 3.940 | 3.720 | 3.740 | 117,544,774 | 450,490,346 |
| 2026/01/19 | 3.770 | 3.980 | 3.760 | 3.950 | 120,127,275 | 464,291,917 |
| 2026/01/12 | 4.000 | 4.070 | 3.760 | 3.790 | 230,616,412 | 900,557,088 |
| 2026/01/05 | 3.870 | 4.060 | 3.830 | 4.020 | 264,836,308 | 1,044,779,235 |
| 2025/12/29 | 4.300 | 4.360 | 3.880 | 3.900 | 242,586,067 | 997,028,735 |
| 2025/12/22 | 4.580 | 4.900 | 4.240 | 4.510 | 761,360,282 | 3,469,899,485 |
| 2025/12/15 | 3.750 | 4.840 | 3.740 | 4.580 | 674,671,775 | 2,852,174,928 |
| 2025/12/08 | 3.940 | 4.360 | 3.750 | 3.780 | 462,135,633 | 1,828,901,767 |
| 2025/12/01 | 3.950 | 4.030 | 3.770 | 3.940 | 195,468,599 | 766,725,579 |
| 2025/11/24 | 3.600 | 4.090 | 3.600 | 3.940 | 166,536,001 | 634,085,823 |
| 2025/11/17 | 3.880 | 3.950 | 3.580 | 3.590 | 109,718,836 | 411,445,635 |
| 2025/11/10 | 3.660 | 4.030 | 3.640 | 3.880 | 207,179,322 | 787,799,371 |
| 2025/11/03 | 3.580 | 3.710 | 3.570 | 3.660 | 69,108,120 | 250,862,475 |
| 2025/10/27 | 3.650 | 3.670 | 3.490 | 3.570 | 75,954,388 | 273,056,024 |
| 2025/10/20 | 3.530 | 3.720 | 3.520 | 3.640 | 69,101,111 | 248,936,752 |
| 2025/10/13 | 3.520 | 3.670 | 3.420 | 3.530 | 71,598,571 | 253,100,948 |
| 2025/10/09 | 3.530 | 3.610 | 3.470 | 3.580 | 31,392,499 | 111,364,890 |
| 2025/09/29 | 3.530 | 3.590 | 3.470 | 3.530 | 28,943,388 | 102,170,159 |
| 2025/09/22 | 3.720 | 3.740 | 3.460 | 3.540 | 96,683,618 | 349,511,279 |
| 2025/09/15 | 3.850 | 3.990 | 3.710 | 3.730 | 153,041,232 | 584,617,506 |
| 2025/09/08 | 3.780 | 3.940 | 3.760 | 3.870 | 147,385,114 | 565,590,374 |
| 2025/09/01 | 3.720 | 3.830 | 3.640 | 3.780 | 137,777,262 | 515,631,403 |
| 2025/08/25 | 3.860 | 3.910 | 3.620 | 3.730 | 143,769,913 | 543,450,271 |
| 2025/08/18 | 3.740 | 3.930 | 3.720 | 3.860 | 164,212,965 | 626,061,929 |
| 2025/08/11 | 3.810 | 3.850 | 3.680 | 3.740 | 127,972,252 | 482,455,390 |
| 2025/08/04 | 3.770 | 3.860 | 3.720 | 3.810 | 143,266,722 | 542,980,876 |
| 2025/07/28 | 3.840 | 4.190 | 3.730 | 3.800 | 336,091,234 | 1,307,394,900 |
| 2025/07/21 | 4.110 | 4.140 | 3.820 | 3.830 | 404,821,283 | 1,609,164,599 |
| 2025/07/14 | 3.690 | 4.790 | 3.600 | 4.240 | 642,295,126 | 2,620,564,114 |
| 2025/07/07 | 3.610 | 3.890 | 3.600 | 3.670 | 113,405,540 | 418,749,956 |
| 2025/06/30 | 3.510 | 3.650 | 3.460 | 3.590 | 97,972,015 | 348,045,583 |
| 2025/06/23 | 3.320 | 3.570 | 3.290 | 3.510 | 91,093,463 | 311,767,377 |
| 2025/06/16 | 3.440 | 3.610 | 3.330 | 3.350 | 92,506,338 | 317,528,005 |
| 2025/06/09 | 3.650 | 3.740 | 3.460 | 3.480 | 124,819,632 | 447,166,331 |
| 2025/06/03 | 3.590 | 3.940 | 3.560 | 3.650 | 170,008,517 | 626,481,385 |
| 2025/05/26 | 3.400 | 3.800 | 3.370 | 3.600 | 222,476,681 | 788,123,642 |
| 2025/05/19 | 3.440 | 3.660 | 3.400 | 3.400 | 161,922,340 | 562,680,131 |
| 2025/05/12 | 3.290 | 3.460 | 3.240 | 3.420 | 164,604,117 | 551,835,302 |
| 2025/05/06 | 3.110 | 3.350 | 3.110 | 3.300 | 176,110,639 | 566,635,980 |
| 2025/04/28 | 3.270 | 3.290 | 2.950 | 3.060 | 167,798,602 | 527,307,106 |
| 2025/04/21 | 3.370 | 3.390 | 3.000 | 3.330 | 302,963,780 | 991,448,970 |
| 2025/04/14 | 3.160 | 3.440 | 3.010 | 3.440 | 158,797,525 | 518,076,925 |
| 2025/04/07 | 2.880 | 3.190 | 2.590 | 3.140 | 289,233,253 | 853,238,096 |
| 2025/03/31 | 3.750 | 3.860 | 3.020 | 3.110 | 187,994,000 | 645,759,390 |
| 2025/03/24 | 3.670 | 4.140 | 3.400 | 3.800 | 313,315,862 | 1,175,717,772 |
| 2025/03/17 | 3.970 | 4.360 | 3.640 | 3.650 | 411,882,640 | 1,608,401,709 |
| 2025/03/10 | 3.250 | 3.610 | 3.180 | 3.610 | 105,161,987 | 358,865,280 |
| 2025/03/03 | 3.440 | 3.460 | 3.200 | 3.250 | 99,789,705 | 333,048,140 |
| 2025/02/24 | 3.320 | 3.600 | 3.310 | 3.380 | 157,572,261 | 536,139,618 |
| 2025/02/17 | 3.330 | 3.510 | 3.250 | 3.310 | 115,973,534 | 388,511,338 |
| 2025/02/10 | 3.330 | 3.480 | 3.290 | 3.320 | 94,849,499 | 318,220,069 |
| 2025/02/05 | 3.150 | 3.340 | 3.120 | 3.300 | 49,266,241 | 159,006,792 |
| 2025/01/27 | 3.180 | 3.220 | 3.120 | 3.130 | 14,278,902 | 45,157,027 |
| 2025/01/20 | 3.430 | 3.440 | 3.060 | 3.150 | 108,860,593 | 355,974,139 |
| 2025/01/13 | 3.190 | 3.570 | 3.070 | 3.390 | 96,709,265 | 319,624,120 |
| 2025/01/06 | 3.280 | 3.420 | 3.090 | 3.220 | 111,172,696 | 361,589,193 |
| 2024/12/30 | 3.980 | 3.980 | 3.270 | 3.290 | 139,164,479 | 505,167,058 |
| 2024/12/23 | 4.450 | 4.470 | 3.780 | 3.980 | 197,093,152 | 821,878,443 |
| 2024/12/16 | 4.590 | 4.730 | 4.020 | 4.490 | 243,023,027 | 1,083,275,142 |
| 2024/12/09 | 4.330 | 5.100 | 4.240 | 4.650 | 624,659,995 | 2,860,942,777 |
| 2024/12/02 | 4.180 | 4.780 | 4.080 | 4.320 | 631,978,304 | 2,742,785,839 |
| 2024/11/25 | 3.440 | 4.700 | 3.410 | 4.320 | 508,792,882 | 2,018,635,759 |
| 2024/11/18 | 3.470 | 3.720 | 3.310 | 3.440 | 118,847,443 | 414,183,338 |
| 2024/11/11 | 3.770 | 3.850 | 3.450 | 3.460 | 112,267,202 | 407,810,611 |
| 2024/11/04 | 3.430 | 3.920 | 3.370 | 3.800 | 181,962,690 | 660,524,564 |
| 2024/10/28 | 3.380 | 3.680 | 3.360 | 3.440 | 146,068,984 | 506,129,029 |
| 2024/10/21 | 3.170 | 3.380 | 3.160 | 3.370 | 130,481,402 | 426,674,184 |
| 2024/10/14 | 3.160 | 3.270 | 3.090 | 3.170 | 82,025,653 | 260,226,384 |
| 2024/10/08 | 3.830 | 3.830 | 3.140 | 3.200 | 156,755,568 | 548,644,488 |
| 2024/09/30 | 3.250 | 3.500 | 3.200 | 3.480 | 61,171,603 | 205,383,657 |
| 2024/09/23 | 2.700 | 3.300 | 2.670 | 3.180 | 109,672,463 | 324,904,671 |
| 2024/09/18 | 2.650 | 2.770 | 2.530 | 2.710 | 37,712,754 | 100,504,489 |
| 2024/09/09 | 2.700 | 2.790 | 2.660 | 2.660 | 37,037,807 | 100,094,673 |
| 2024/09/02 | 2.830 | 2.860 | 2.710 | 2.730 | 45,253,700 | 125,918,420 |
| 2024/08/26 | 2.660 | 2.880 | 2.660 | 2.840 | 67,871,630 | 187,325,698 |
| 2024/08/19 | 2.910 | 3.050 | 2.650 | 2.660 | 91,482,615 | 257,752,267 |
| 2024/08/12 | 3.010 | 3.030 | 2.840 | 2.930 | 126,987,208 | 374,929,731 |
| 2024/08/05 | 2.840 | 3.380 | 2.830 | 2.980 | 281,847,411 | 847,656,088 |
| 2024/07/29 | 2.580 | 2.810 | 2.560 | 2.750 | 44,838,262 | 119,942,350 |
| 2024/07/22 | 2.630 | 2.680 | 2.440 | 2.580 | 43,308,834 | 111,845,063 |
| 2024/07/15 | 2.740 | 2.760 | 2.570 | 2.640 | 36,651,200 | 98,133,588 |
| 2024/07/08 | 2.770 | 2.800 | 2.550 | 2.720 | 56,507,970 | 153,136,598 |