日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.050 | 8.020 | 7.010 | 7.850 | 368,731,905 | 2,759,036,479 |
| 2026/03/23 | 6.900 | 7.150 | 6.240 | 7.150 | 233,335,204 | 1,600,679,499 |
| 2026/03/16 | 7.030 | 7.300 | 6.550 | 6.910 | 155,497,898 | 1,080,321,646 |
| 2026/03/09 | 6.880 | 7.440 | 6.650 | 7.030 | 130,120,597 | 910,844,179 |
| 2026/03/02 | 7.130 | 7.180 | 6.550 | 6.970 | 97,729,245 | 679,951,222 |
| 2026/02/24 | 7.060 | 7.330 | 7.060 | 7.230 | 65,196,829 | 467,461,263 |
| 2026/02/09 | 7.020 | 7.230 | 6.990 | 7.030 | 72,185,757 | 510,172,837 |
| 2026/02/02 | 6.920 | 7.290 | 6.850 | 6.950 | 123,356,191 | 863,801,727 |
| 2026/01/26 | 7.420 | 7.440 | 6.810 | 6.950 | 134,761,697 | 964,219,942 |
| 2026/01/19 | 7.010 | 7.560 | 7.000 | 7.490 | 159,424,481 | 1,158,218,854 |
| 2026/01/12 | 7.110 | 7.360 | 6.880 | 7.110 | 202,195,565 | 1,438,621,444 |
| 2026/01/05 | 6.620 | 7.290 | 6.550 | 7.000 | 196,125,700 | 1,346,402,930 |
| 2025/12/29 | 6.750 | 6.850 | 6.560 | 6.610 | 54,446,984 | 364,386,440 |
| 2025/12/22 | 6.720 | 6.890 | 6.630 | 6.750 | 89,901,802 | 606,612,408 |
| 2025/12/15 | 6.700 | 6.750 | 6.350 | 6.720 | 71,946,985 | 477,008,510 |
| 2025/12/08 | 6.710 | 6.940 | 6.620 | 6.700 | 89,876,122 | 605,989,752 |
| 2025/12/01 | 6.670 | 6.760 | 6.530 | 6.720 | 85,405,804 | 569,656,712 |
| 2025/11/24 | 6.240 | 6.710 | 6.130 | 6.700 | 129,746,389 | 836,215,477 |
| 2025/11/17 | 7.550 | 7.580 | 6.180 | 6.180 | 221,528,103 | 1,522,451,887 |
| 2025/11/10 | 6.770 | 7.820 | 6.540 | 7.550 | 423,007,804 | 3,032,965,954 |
| 2025/11/03 | 6.360 | 6.630 | 6.300 | 6.600 | 110,651,795 | 716,193,743 |
| 2025/10/27 | 6.300 | 6.590 | 6.190 | 6.360 | 117,901,125 | 749,851,155 |
| 2025/10/20 | 6.010 | 6.480 | 6.010 | 6.270 | 79,264,534 | 490,845,626 |
| 2025/10/13 | 6.200 | 6.340 | 5.950 | 5.960 | 82,176,220 | 502,302,144 |
| 2025/10/09 | 6.430 | 6.510 | 6.340 | 6.390 | 42,970,271 | 275,761,714 |
| 2025/09/29 | 6.450 | 6.550 | 6.330 | 6.410 | 34,974,797 | 225,062,818 |
| 2025/09/22 | 6.800 | 6.890 | 6.380 | 6.400 | 143,187,343 | 947,542,242 |
| 2025/09/15 | 6.420 | 6.930 | 6.340 | 6.760 | 180,348,393 | 1,192,553,748 |
| 2025/09/08 | 6.430 | 6.640 | 6.350 | 6.410 | 117,713,707 | 760,136,262 |
| 2025/09/01 | 6.400 | 6.550 | 6.250 | 6.440 | 107,111,091 | 686,582,093 |
| 2025/08/25 | 6.700 | 6.730 | 6.230 | 6.390 | 152,990,252 | 996,349,016 |
| 2025/08/18 | 6.960 | 7.220 | 6.620 | 6.710 | 291,731,953 | 2,006,386,506 |
| 2025/08/11 | 6.180 | 7.490 | 6.170 | 6.820 | 424,078,143 | 2,826,480,823 |
| 2025/08/04 | 5.910 | 6.250 | 5.870 | 6.180 | 84,316,701 | 510,326,832 |
| 2025/07/28 | 5.860 | 6.090 | 5.840 | 5.950 | 76,379,649 | 453,313,216 |
| 2025/07/21 | 5.810 | 6.050 | 5.800 | 5.860 | 70,632,862 | 415,321,228 |
| 2025/07/14 | 5.850 | 5.940 | 5.780 | 5.820 | 63,379,324 | 370,610,597 |
| 2025/07/07 | 5.720 | 6.060 | 5.660 | 5.870 | 93,179,164 | 543,001,578 |
| 2025/06/30 | 5.640 | 5.940 | 5.630 | 5.700 | 76,548,957 | 438,434,151 |
| 2025/06/23 | 5.390 | 5.780 | 5.330 | 5.640 | 62,206,388 | 344,312,357 |
| 2025/06/16 | 5.500 | 5.580 | 5.350 | 5.380 | 36,784,206 | 200,565,883 |
| 2025/06/09 | 5.640 | 5.710 | 5.450 | 5.510 | 61,498,010 | 343,005,150 |
| 2025/06/03 | 5.490 | 5.670 | 5.450 | 5.660 | 27,050,729 | 150,604,933 |
| 2025/05/26 | 5.560 | 5.730 | 5.460 | 5.480 | 49,245,954 | 273,684,389 |
| 2025/05/19 | 5.720 | 5.760 | 5.540 | 5.550 | 38,579,785 | 217,686,436 |
| 2025/05/12 | 5.670 | 5.780 | 5.540 | 5.690 | 48,852,955 | 276,996,254 |
| 2025/05/06 | 5.560 | 5.690 | 5.480 | 5.610 | 41,849,644 | 233,730,261 |
| 2025/04/28 | 5.360 | 5.520 | 5.150 | 5.460 | 35,351,922 | 189,928,200 |
| 2025/04/21 | 5.180 | 5.440 | 5.130 | 5.390 | 46,726,443 | 246,949,251 |
| 2025/04/14 | 5.230 | 5.320 | 5.040 | 5.170 | 46,453,780 | 241,095,118 |
| 2025/04/07 | 5.590 | 5.590 | 4.520 | 5.150 | 87,141,182 | 454,223,411 |
| 2025/03/31 | 6.120 | 6.140 | 5.880 | 5.950 | 36,394,113 | 219,183,545 |
| 2025/03/24 | 6.560 | 6.590 | 6.090 | 6.150 | 83,387,002 | 529,298,995 |
| 2025/03/17 | 6.410 | 6.880 | 6.350 | 6.590 | 126,680,502 | 830,707,391 |
| 2025/03/10 | 6.590 | 6.610 | 6.290 | 6.410 | 77,268,019 | 500,310,423 |
| 2025/03/03 | 6.500 | 6.660 | 6.290 | 6.530 | 115,280,130 | 748,744,444 |
| 2025/02/24 | 7.000 | 7.250 | 6.470 | 6.490 | 274,733,094 | 1,868,871,871 |
| 2025/02/17 | 6.080 | 7.260 | 6.030 | 6.950 | 502,618,453 | 3,307,229,420 |
| 2025/02/10 | 6.180 | 6.380 | 6.020 | 6.060 | 135,303,718 | 833,470,902 |
| 2025/02/05 | 5.740 | 6.230 | 5.700 | 6.180 | 72,022,126 | 429,431,926 |
| 2025/01/27 | 5.920 | 5.950 | 5.660 | 5.670 | 14,660,298 | 85,029,728 |
| 2025/01/20 | 5.900 | 6.040 | 5.800 | 5.910 | 84,415,792 | 499,108,370 |
| 2025/01/13 | 5.300 | 6.050 | 5.150 | 5.900 | 159,719,059 | 894,426,730 |
| 2025/01/06 | 5.340 | 5.730 | 5.240 | 5.380 | 84,283,793 | 457,028,867 |
| 2024/12/30 | 6.180 | 6.380 | 5.440 | 5.490 | 115,190,445 | 676,455,888 |
| 2024/12/23 | 6.030 | 6.240 | 5.590 | 6.160 | 109,692,378 | 658,702,729 |
| 2024/12/16 | 6.030 | 6.270 | 5.690 | 6.040 | 89,473,445 | 537,511,720 |
| 2024/12/09 | 5.950 | 6.440 | 5.920 | 5.990 | 130,453,327 | 792,503,961 |
| 2024/12/02 | 5.900 | 6.130 | 5.880 | 5.940 | 77,781,961 | 463,774,942 |
| 2024/11/25 | 5.730 | 6.000 | 5.580 | 5.890 | 59,711,440 | 346,326,352 |
| 2024/11/18 | 5.660 | 6.030 | 5.490 | 5.690 | 65,226,536 | 372,932,719 |
| 2024/11/11 | 5.930 | 6.450 | 5.620 | 5.630 | 127,189,007 | 751,369,058 |
| 2024/11/04 | 5.860 | 6.270 | 5.850 | 5.970 | 156,403,890 | 936,468,291 |
| 2024/10/28 | 5.440 | 6.250 | 5.320 | 5.820 | 225,121,851 | 1,284,882,964 |
| 2024/10/21 | 5.120 | 5.540 | 5.020 | 5.460 | 115,276,383 | 609,235,684 |
| 2024/10/14 | 4.820 | 5.130 | 4.730 | 5.080 | 89,698,277 | 443,109,488 |
| 2024/10/07 | 4.800 | 5.550 | 4.750 | 4.800 | 106,096,204 | 527,828,614 |
| 2024/09/30 | 4.800 | 5.100 | 4.780 | 5.060 | 25,969,014 | 128,157,084 |
| 2024/09/23 | 4.310 | 4.750 | 4.250 | 4.680 | 35,076,962 | 157,758,636 |
| 2024/09/18 | 4.200 | 4.320 | 4.110 | 4.280 | 9,553,510 | 40,387,463 |
| 2024/09/09 | 4.340 | 4.420 | 4.190 | 4.200 | 19,419,515 | 83,261,170 |
| 2024/09/02 | 4.380 | 4.430 | 4.310 | 4.340 | 16,286,319 | 71,089,782 |
| 2024/08/26 | 4.300 | 4.440 | 4.250 | 4.380 | 15,135,663 | 65,726,616 |
| 2024/08/19 | 4.520 | 4.590 | 4.250 | 4.270 | 17,620,941 | 77,664,297 |
| 2024/08/12 | 4.630 | 4.660 | 4.530 | 4.530 | 16,213,375 | 74,378,857 |
| 2024/08/05 | 4.700 | 4.730 | 4.580 | 4.640 | 16,932,905 | 78,949,669 |
| 2024/07/29 | 4.620 | 4.800 | 4.570 | 4.710 | 18,237,492 | 85,260,275 |
| 2024/07/22 | 4.630 | 4.660 | 4.430 | 4.600 | 14,482,354 | 66,329,181 |
| 2024/07/15 | 4.830 | 4.830 | 4.530 | 4.650 | 15,977,851 | 75,255,678 |
| 2024/07/08 | 4.740 | 4.840 | 4.560 | 4.830 | 25,025,690 | 118,684,334 |