日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.760 | 7.080 | 6.760 | 6.900 | 29,404,928 | 202,158,880 |
| 2026/03/23 | 6.850 | 6.930 | 6.500 | 6.810 | 34,469,552 | 233,445,040 |
| 2026/03/16 | 7.040 | 7.050 | 6.860 | 6.890 | 22,592,662 | 157,244,927 |
| 2026/03/09 | 6.890 | 7.080 | 6.840 | 7.030 | 21,382,176 | 148,819,944 |
| 2026/03/02 | 6.910 | 6.990 | 6.690 | 6.920 | 34,293,456 | 235,853,243 |
| 2026/02/24 | 7.000 | 7.040 | 6.840 | 6.930 | 20,054,764 | 139,430,746 |
| 2026/02/09 | 7.150 | 7.150 | 6.930 | 6.940 | 19,574,300 | 137,852,007 |
| 2026/02/02 | 6.930 | 7.150 | 6.810 | 7.110 | 37,139,964 | 259,979,748 |
| 2026/01/26 | 6.860 | 6.960 | 6.780 | 6.940 | 31,758,077 | 218,654,360 |
| 2026/01/19 | 6.690 | 6.890 | 6.680 | 6.850 | 22,117,169 | 149,899,112 |
| 2026/01/12 | 6.700 | 6.800 | 6.670 | 6.700 | 25,254,009 | 169,643,805 |
| 2026/01/05 | 6.710 | 6.730 | 6.610 | 6.710 | 25,725,665 | 172,104,698 |
| 2025/12/29 | 6.770 | 6.820 | 6.690 | 6.710 | 11,140,215 | 75,168,600 |
| 2025/12/22 | 6.750 | 6.820 | 6.640 | 6.770 | 19,611,279 | 132,278,076 |
| 2025/12/15 | 6.580 | 6.790 | 6.510 | 6.750 | 33,472,090 | 222,840,439 |
| 2025/12/08 | 7.140 | 7.140 | 6.530 | 6.630 | 64,249,487 | 440,751,480 |
| 2025/12/01 | 7.270 | 7.390 | 7.080 | 7.140 | 36,375,984 | 262,634,604 |
| 2025/11/24 | 7.290 | 7.370 | 7.220 | 7.280 | 30,322,304 | 221,049,596 |
| 2025/11/17 | 7.430 | 7.470 | 7.210 | 7.230 | 38,224,169 | 280,374,279 |
| 2025/11/10 | 7.300 | 7.490 | 7.260 | 7.430 | 37,851,265 | 278,963,823 |
| 2025/11/03 | 7.210 | 7.310 | 7.160 | 7.300 | 25,726,487 | 186,388,398 |
| 2025/10/27 | 7.180 | 7.260 | 7.090 | 7.200 | 24,122,282 | 173,258,290 |
| 2025/10/20 | 7.130 | 7.270 | 7.100 | 7.180 | 27,474,841 | 196,994,609 |
| 2025/10/13 | 7.060 | 7.200 | 7.010 | 7.130 | 26,711,104 | 189,648,838 |
| 2025/10/09 | 7.020 | 7.130 | 6.990 | 7.110 | 9,139,699 | 64,549,124 |
| 2025/09/29 | 7.030 | 7.050 | 7.000 | 7.020 | 8,276,600 | 58,143,115 |
| 2025/09/22 | 7.220 | 7.230 | 6.990 | 7.040 | 25,123,826 | 178,881,641 |
| 2025/09/15 | 7.290 | 7.290 | 7.150 | 7.230 | 29,327,396 | 212,330,347 |
| 2025/09/08 | 7.330 | 7.380 | 7.230 | 7.280 | 31,324,502 | 228,825,487 |
| 2025/09/01 | 7.280 | 7.370 | 7.210 | 7.350 | 37,891,052 | 276,699,407 |
| 2025/08/25 | 7.370 | 7.460 | 7.280 | 7.340 | 39,433,764 | 290,331,087 |
| 2025/08/18 | 7.310 | 7.400 | 7.280 | 7.370 | 34,299,302 | 251,756,876 |
| 2025/08/11 | 7.300 | 7.370 | 7.240 | 7.310 | 35,205,288 | 257,174,628 |
| 2025/08/04 | 7.230 | 7.320 | 7.180 | 7.300 | 30,141,733 | 218,753,627 |
| 2025/07/28 | 7.330 | 7.330 | 7.220 | 7.240 | 32,231,222 | 234,643,296 |
| 2025/07/21 | 7.260 | 7.380 | 7.220 | 7.320 | 45,268,291 | 330,232,182 |
| 2025/07/14 | 7.430 | 7.440 | 7.240 | 7.270 | 32,145,791 | 236,110,834 |
| 2025/07/07 | 7.390 | 7.470 | 7.370 | 7.440 | 28,618,842 | 212,280,260 |
| 2025/06/30 | 7.480 | 7.540 | 7.330 | 7.400 | 30,865,269 | 229,560,438 |
| 2025/06/23 | 7.400 | 7.580 | 7.330 | 7.470 | 16,114,496 | 119,972,422 |
| 2025/06/16 | 7.630 | 7.670 | 7.350 | 7.440 | 19,216,136 | 144,553,383 |
| 2025/06/09 | 8.460 | 8.800 | 7.600 | 7.690 | 56,935,783 | 463,314,934 |
| 2025/06/03 | 8.230 | 8.490 | 8.120 | 8.410 | 27,996,356 | 232,719,709 |
| 2025/05/26 | 8.120 | 8.330 | 8.100 | 8.130 | 28,506,288 | 232,896,372 |
| 2025/05/19 | 7.970 | 8.290 | 7.960 | 8.140 | 24,312,601 | 196,688,942 |
| 2025/05/12 | 8.060 | 8.110 | 7.930 | 7.980 | 23,365,268 | 187,389,449 |
| 2025/05/06 | 7.820 | 8.110 | 7.740 | 8.010 | 24,764,928 | 196,138,229 |
| 2025/04/28 | 8.220 | 8.230 | 7.770 | 7.780 | 27,334,592 | 218,676,736 |
| 2025/04/21 | 8.280 | 8.400 | 8.150 | 8.350 | 21,554,126 | 178,791,475 |
| 2025/04/14 | 8.420 | 8.490 | 8.250 | 8.270 | 19,090,026 | 159,544,892 |
| 2025/04/07 | 8.200 | 8.420 | 7.720 | 8.330 | 32,509,172 | 265,518,662 |
| 2025/03/31 | 8.360 | 8.680 | 8.250 | 8.500 | 20,798,166 | 175,692,507 |
| 2025/03/24 | 8.320 | 8.460 | 8.270 | 8.380 | 13,254,776 | 110,776,790 |
| 2025/03/17 | 8.510 | 8.600 | 8.270 | 8.330 | 20,061,305 | 169,066,647 |
| 2025/03/10 | 8.160 | 8.540 | 8.110 | 8.470 | 23,361,276 | 194,365,816 |
| 2025/03/03 | 8.160 | 8.370 | 8.010 | 8.150 | 28,223,489 | 230,656,463 |
| 2025/02/24 | 8.280 | 8.300 | 7.950 | 8.160 | 38,692,586 | 316,215,159 |
| 2025/02/17 | 8.590 | 8.610 | 8.250 | 8.270 | 26,923,638 | 226,966,268 |
| 2025/02/10 | 8.740 | 8.850 | 8.530 | 8.610 | 22,284,842 | 193,488,140 |
| 2025/02/05 | 8.850 | 8.850 | 8.550 | 8.740 | 18,783,569 | 164,309,269 |
| 2025/01/27 | 8.700 | 8.910 | 8.700 | 8.790 | 3,615,700 | 31,727,767 |
| 2025/01/20 | 8.870 | 9.000 | 8.620 | 8.690 | 18,325,088 | 161,169,148 |
| 2025/01/13 | 8.520 | 9.100 | 8.450 | 8.870 | 25,911,500 | 226,336,952 |
| 2025/01/06 | 8.700 | 9.290 | 8.560 | 8.600 | 41,313,296 | 363,040,588 |
| 2024/12/30 | 8.640 | 9.270 | 8.570 | 8.790 | 43,108,403 | 380,108,343 |
| 2024/12/23 | 8.990 | 9.100 | 8.560 | 8.660 | 31,904,753 | 281,639,207 |
| 2024/12/16 | 9.440 | 9.730 | 8.790 | 8.990 | 46,841,817 | 432,701,284 |
| 2024/12/09 | 9.000 | 10.000 | 8.930 | 9.430 | 66,037,797 | 616,793,023 |
| 2024/12/02 | 9.330 | 9.330 | 8.880 | 9.070 | 32,978,070 | 301,831,785 |
| 2024/11/25 | 8.490 | 9.490 | 8.480 | 9.260 | 54,169,916 | 483,737,349 |
| 2024/11/18 | 8.450 | 9.080 | 8.430 | 8.470 | 57,841,750 | 497,872,863 |
| 2024/11/11 | 8.570 | 8.740 | 8.330 | 8.390 | 37,300,758 | 317,336,198 |
| 2024/11/04 | 8.370 | 8.880 | 8.270 | 8.570 | 44,115,323 | 375,972,840 |
| 2024/10/28 | 8.250 | 8.690 | 8.160 | 8.370 | 59,527,351 | 498,095,109 |
| 2024/10/21 | 8.480 | 9.440 | 8.370 | 8.950 | 54,688,580 | 481,806,389 |
| 2024/10/14 | 8.610 | 8.630 | 8.250 | 8.460 | 33,382,526 | 283,334,189 |
| 2024/10/07 | 9.110 | 10.270 | 8.300 | 8.500 | 118,248,016 | 1,069,553,304 |
| 2024/09/30 | 9.110 | 9.510 | 8.680 | 9.400 | 30,284,278 | 277,858,250 |
| 2024/09/23 | 7.300 | 9.120 | 7.300 | 8.900 | 58,452,964 | 476,683,921 |
| 2024/09/18 | 7.360 | 7.640 | 7.280 | 7.330 | 19,558,138 | 144,779,116 |
| 2024/09/09 | 7.250 | 7.430 | 7.050 | 7.370 | 27,434,200 | 199,583,805 |
| 2024/09/02 | 7.300 | 7.710 | 7.200 | 7.310 | 29,511,125 | 217,792,102 |
| 2024/08/26 | 7.550 | 7.570 | 6.940 | 7.330 | 47,451,025 | 348,646,406 |
| 2024/08/19 | 7.900 | 8.020 | 7.310 | 7.560 | 52,635,589 | 405,162,446 |
| 2024/08/12 | 8.580 | 8.660 | 7.930 | 7.960 | 40,969,845 | 339,332,741 |
| 2024/08/05 | 8.950 | 9.330 | 8.420 | 8.580 | 33,696,957 | 297,207,160 |
| 2024/07/29 | 8.790 | 9.000 | 8.540 | 8.930 | 28,853,456 | 254,343,214 |
| 2024/07/22 | 8.760 | 8.970 | 8.390 | 8.800 | 25,492,742 | 222,551,637 |
| 2024/07/15 | 9.100 | 9.290 | 8.630 | 8.760 | 25,266,837 | 226,011,856 |
| 2024/07/08 | 10.180 | 10.260 | 9.030 | 9.070 | 31,505,451 | 303,555,020 |