日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.030 | 9.180 | 8.360 | 8.370 | 114,166,472 | 997,244,132 |
| 2026/03/23 | 8.920 | 9.190 | 8.640 | 9.130 | 98,437,535 | 882,984,688 |
| 2026/03/16 | 9.520 | 9.690 | 9.080 | 9.100 | 87,426,852 | 817,222,499 |
| 2026/03/09 | 9.910 | 9.990 | 9.450 | 9.480 | 106,431,597 | 1,033,184,727 |
| 2026/03/02 | 10.100 | 10.560 | 9.800 | 10.010 | 154,973,833 | 1,567,947,755 |
| 2026/02/24 | 10.560 | 10.650 | 10.100 | 10.300 | 133,100,803 | 1,384,581,103 |
| 2026/02/09 | 10.530 | 10.780 | 10.450 | 10.630 | 113,064,562 | 1,198,201,695 |
| 2026/02/02 | 10.580 | 11.000 | 10.270 | 10.470 | 166,096,805 | 1,757,304,196 |
| 2026/01/26 | 10.840 | 10.860 | 10.250 | 10.610 | 144,490,602 | 1,537,380,005 |
| 2026/01/19 | 10.680 | 11.220 | 10.430 | 10.840 | 185,372,944 | 2,000,637,498 |
| 2026/01/12 | 11.180 | 11.440 | 10.610 | 10.670 | 236,360,542 | 2,594,056,948 |
| 2026/01/05 | 11.900 | 11.930 | 11.160 | 11.270 | 252,692,282 | 2,922,386,241 |
| 2025/12/29 | 13.000 | 13.480 | 11.780 | 12.170 | 252,111,794 | 3,178,499,442 |
| 2025/12/22 | 11.830 | 13.880 | 11.830 | 13.130 | 660,436,277 | 8,366,076,538 |
| 2025/12/15 | 12.520 | 12.810 | 10.360 | 11.470 | 344,220,544 | 4,058,360,213 |
| 2025/12/08 | 12.460 | 13.520 | 12.360 | 12.520 | 384,617,356 | 4,890,409,681 |
| 2025/12/01 | 12.600 | 13.350 | 12.020 | 12.480 | 241,101,211 | 3,040,889,023 |
| 2025/11/24 | 13.040 | 13.240 | 12.000 | 12.660 | 280,652,404 | 3,574,108,364 |
| 2025/11/17 | 14.040 | 14.840 | 12.780 | 13.000 | 384,802,777 | 5,258,329,947 |
| 2025/11/10 | 14.570 | 15.330 | 12.930 | 14.090 | 474,078,484 | 6,746,136,827 |
| 2025/11/03 | 13.600 | 16.240 | 13.510 | 14.840 | 668,024,448 | 9,718,085,657 |
| 2025/10/27 | 13.510 | 14.640 | 12.910 | 13.510 | 571,434,908 | 7,795,800,732 |
| 2025/10/20 | 14.000 | 15.190 | 13.010 | 13.490 | 847,696,689 | 11,802,057,152 |
| 2025/10/13 | 10.410 | 14.000 | 10.300 | 14.000 | 592,933,885 | 7,220,452,384 |
| 2025/10/09 | 10.020 | 11.060 | 9.890 | 10.730 | 141,313,855 | 1,473,196,938 |
| 2025/09/29 | 9.260 | 10.360 | 9.090 | 10.200 | 134,964,714 | 1,312,869,255 |
| 2025/09/22 | 9.380 | 9.530 | 8.690 | 9.150 | 250,454,085 | 2,301,046,905 |
| 2025/09/15 | 8.450 | 9.750 | 8.340 | 9.340 | 394,524,642 | 3,538,886,038 |
| 2025/09/08 | 8.060 | 8.650 | 7.970 | 8.500 | 234,340,831 | 1,943,857,193 |
| 2025/09/01 | 8.330 | 8.500 | 7.800 | 8.100 | 165,645,477 | 1,355,394,115 |
| 2025/08/25 | 8.310 | 8.660 | 8.120 | 8.360 | 230,373,981 | 1,926,502,416 |
| 2025/08/18 | 7.880 | 8.640 | 7.840 | 8.280 | 253,316,688 | 2,067,064,174 |
| 2025/08/11 | 7.900 | 8.130 | 7.800 | 7.890 | 183,571,180 | 1,455,719,457 |
| 2025/08/04 | 7.820 | 7.950 | 7.580 | 7.890 | 207,680,970 | 1,621,988,375 |
| 2025/07/28 | 8.020 | 8.780 | 7.820 | 7.840 | 517,322,392 | 4,198,071,211 |
| 2025/07/21 | 7.200 | 8.970 | 7.200 | 8.180 | 837,626,850 | 6,606,781,779 |
| 2025/07/14 | 6.550 | 7.150 | 6.450 | 7.150 | 162,655,951 | 1,110,126,865 |
| 2025/07/07 | 6.490 | 6.750 | 6.440 | 6.550 | 108,891,345 | 714,054,994 |
| 2025/06/30 | 6.330 | 6.650 | 6.330 | 6.550 | 125,375,111 | 810,550,092 |
| 2025/06/23 | 6.230 | 6.480 | 6.080 | 6.320 | 155,350,498 | 975,212,751 |
| 2025/06/16 | 5.990 | 6.350 | 5.920 | 6.150 | 120,990,772 | 738,346,186 |
| 2025/06/09 | 6.010 | 6.150 | 5.970 | 6.010 | 80,195,393 | 483,979,196 |
| 2025/06/03 | 5.880 | 6.260 | 5.840 | 6.050 | 62,194,771 | 373,635,086 |
| 2025/05/26 | 5.870 | 5.950 | 5.840 | 5.910 | 41,515,412 | 244,629,565 |
| 2025/05/19 | 6.010 | 6.130 | 5.870 | 5.870 | 67,290,859 | 401,726,428 |
| 2025/05/12 | 5.970 | 6.240 | 5.930 | 6.030 | 95,496,122 | 577,035,317 |
| 2025/05/06 | 5.950 | 6.090 | 5.900 | 5.940 | 60,541,758 | 361,434,295 |
| 2025/04/28 | 6.040 | 6.040 | 5.830 | 5.910 | 45,984,481 | 273,837,584 |
| 2025/04/21 | 5.900 | 6.140 | 5.880 | 5.960 | 77,602,216 | 463,285,229 |
| 2025/04/14 | 6.460 | 6.810 | 5.890 | 5.930 | 197,593,965 | 1,239,408,145 |
| 2025/04/07 | 5.930 | 6.570 | 5.400 | 6.470 | 220,936,947 | 1,346,058,349 |
| 2025/03/31 | 6.110 | 6.210 | 5.980 | 6.200 | 90,487,954 | 554,238,718 |
| 2025/03/24 | 7.400 | 7.400 | 6.100 | 6.110 | 292,383,767 | 1,974,321,386 |
| 2025/03/17 | 6.690 | 7.250 | 6.660 | 6.990 | 157,208,296 | 1,084,344,221 |
| 2025/03/10 | 6.490 | 6.680 | 6.400 | 6.640 | 86,759,303 | 568,490,332 |
| 2025/03/03 | 6.480 | 6.650 | 6.310 | 6.480 | 100,584,050 | 651,784,644 |
| 2025/02/24 | 6.170 | 6.760 | 6.130 | 6.500 | 157,449,913 | 1,006,104,944 |
| 2025/02/17 | 6.190 | 6.320 | 6.080 | 6.170 | 86,161,922 | 533,342,297 |
| 2025/02/10 | 6.420 | 6.460 | 6.150 | 6.180 | 82,956,195 | 522,831,418 |
| 2025/02/05 | 6.290 | 6.550 | 6.140 | 6.390 | 65,188,701 | 413,459,336 |
| 2025/01/27 | 6.300 | 6.420 | 6.280 | 6.290 | 18,100,894 | 114,442,902 |
| 2025/01/20 | 6.220 | 6.360 | 6.050 | 6.260 | 96,902,437 | 602,975,414 |
| 2025/01/13 | 5.730 | 6.250 | 5.710 | 6.160 | 99,716,463 | 594,559,410 |
| 2025/01/06 | 5.940 | 6.030 | 5.740 | 5.790 | 80,313,094 | 471,839,427 |
| 2024/12/30 | 6.750 | 6.820 | 5.940 | 5.970 | 116,882,568 | 744,541,958 |
| 2024/12/23 | 6.770 | 6.910 | 6.480 | 6.800 | 137,622,355 | 927,574,672 |
| 2024/12/16 | 7.150 | 7.290 | 6.540 | 6.790 | 236,229,651 | 1,640,024,352 |
| 2024/12/09 | 6.440 | 7.250 | 6.390 | 7.030 | 308,054,607 | 2,087,840,098 |
| 2024/12/02 | 6.410 | 7.410 | 6.350 | 6.430 | 333,307,951 | 2,216,497,874 |
| 2024/11/25 | 5.810 | 6.360 | 5.700 | 6.230 | 124,890,717 | 752,466,569 |
| 2024/11/18 | 5.990 | 6.100 | 5.760 | 5.780 | 97,256,584 | 574,543,269 |
| 2024/11/11 | 6.300 | 6.400 | 5.980 | 5.990 | 134,441,297 | 829,166,699 |
| 2024/11/04 | 5.750 | 6.610 | 5.720 | 6.350 | 243,855,216 | 1,489,345,731 |
| 2024/10/28 | 5.680 | 6.010 | 5.500 | 5.690 | 150,279,278 | 859,597,470 |
| 2024/10/21 | 5.370 | 5.720 | 5.250 | 5.680 | 123,529,730 | 680,031,163 |
| 2024/10/14 | 5.350 | 5.750 | 5.180 | 5.350 | 123,520,397 | 667,936,546 |
| 2024/10/07 | 5.510 | 6.350 | 5.280 | 5.340 | 205,968,788 | 1,157,544,588 |
| 2024/09/30 | 5.510 | 5.820 | 5.410 | 5.780 | 46,804,030 | 263,506,688 |
| 2024/09/23 | 4.820 | 5.410 | 4.780 | 5.330 | 95,312,614 | 484,664,642 |
| 2024/09/18 | 4.770 | 4.890 | 4.660 | 4.820 | 27,965,190 | 133,813,434 |
| 2024/09/09 | 4.800 | 4.950 | 4.640 | 4.770 | 60,168,905 | 288,209,054 |
| 2024/09/02 | 4.830 | 4.980 | 4.680 | 4.790 | 43,124,661 | 207,860,866 |
| 2024/08/26 | 4.940 | 5.100 | 4.700 | 4.840 | 63,709,901 | 311,859,965 |
| 2024/08/19 | 5.100 | 5.210 | 4.900 | 4.930 | 41,001,633 | 206,443,222 |
| 2024/08/12 | 5.190 | 5.210 | 5.070 | 5.110 | 30,245,858 | 155,614,939 |
| 2024/08/05 | 5.280 | 5.320 | 5.160 | 5.200 | 44,750,037 | 234,490,193 |
| 2024/07/29 | 5.010 | 5.350 | 4.960 | 5.240 | 66,507,251 | 341,847,270 |
| 2024/07/22 | 5.080 | 5.110 | 4.880 | 5.000 | 42,398,841 | 212,736,184 |
| 2024/07/15 | 5.030 | 5.120 | 4.960 | 5.080 | 50,459,003 | 254,691,817 |
| 2024/07/08 | 5.120 | 5.150 | 4.850 | 5.030 | 67,523,829 | 340,151,288 |