Guangdong Haid Group Co., Limited
銘柄コード：取扱いなし

ティッカー：002311

  • 株価 (CNY)
    51.850
  • 前日比
    -1.170 (-2.20%)
  • 出来高
    3,892,700

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/01 50.660 53.680 50.050 51.850 21,266,234 1,096,487,025
2026/03/02 54.070 58.750 49.810 49.810 184,769,025 9,813,082,917
2026/02/02 51.550 55.380 50.380 54.810 110,668,927 5,868,773,198
2026/01/05 55.270 55.500 49.200 51.510 199,772,441 10,561,968,955
2025/12/01 55.800 56.940 52.220 55.380 172,347,488 9,493,761,376
2025/11/03 58.000 60.660 55.030 55.800 122,212,327 7,011,626,730
2025/10/09 63.660 64.170 56.240 58.390 144,910,890 8,783,773,597
2025/09/01 61.890 68.480 59.270 63.770 157,232,291 9,961,058,715
2025/08/01 56.420 63.280 56.100 61.500 161,928,442 9,606,404,821
2025/07/01 58.560 61.140 53.850 56.420 219,592,154 12,624,901,913
2025/06/03 60.750 64.280 57.500 58.590 169,910,706 10,242,217,357
2025/05/06 55.480 62.380 53.210 60.610 173,607,166 10,055,327,054
2025/04/01 50.040 55.960 46.810 55.480 274,969,519 14,318,350,278
2025/03/03 51.610 53.450 48.750 49.950 145,572,752 7,415,475,986
2025/02/05 49.640 51.280 46.770 50.940 116,973,292 5,808,601,247
2025/01/02 48.760 51.500 46.440 49.660 103,738,136 5,092,505,096
2024/12/02 45.990 50.300 45.080 49.050 141,182,678 6,721,001,386
2024/11/01 43.940 50.600 43.590 46.400 155,470,362 7,172,236,474
2024/10/07 46.000 52.800 40.600 43.860 219,104,517 10,038,273,446
2024/09/02 38.580 48.690 34.130 48.020 135,328,864 5,731,854,034
2024/08/01 43.920 44.120 36.430 38.690 102,652,497 4,187,195,352
2024/07/01 46.910 48.130 41.700 43.930 152,275,422 6,877,900,123
2024/06/03 50.770 51.310 45.900 47.050 116,833,819 5,696,524,929
2024/05/06 50.550 54.540 49.510 50.660 111,855,843 5,739,882,583
2024/04/01 44.100 51.820 42.760 49.870 115,615,198 5,449,811,395
2024/03/01 43.010 46.100 41.810 44.100 104,810,153 4,585,968,244
2024/02/01 37.570 44.090 37.080 43.120 76,040,621 3,076,983,728
2024/01/02 44.930 45.090 37.670 37.800 91,136,464 3,770,543,356
2023/12/01 44.010 45.100 40.410 44.910 89,997,160 3,924,551,154
2023/11/01 45.080 46.830 43.160 44.200 75,235,668 3,371,874,550
2023/10/09 45.240 46.650 41.250 45.040 80,488,023 3,585,338,984
2023/09/01 48.210 49.380 44.620 45.250 70,869,300 3,321,289,744
2023/08/01 50.450 51.590 43.980 48.240 85,060,993 4,130,987,125
2023/07/03 47.100 50.650 46.200 50.360 67,076,556 3,258,411,399
2023/06/01 46.150 49.990 45.200 46.840 92,229,501 4,338,936,874
2023/05/04 54.710 54.940 45.750 46.240 96,521,966 4,865,672,306
2023/04/03 58.370 58.380 52.300 54.890 115,275,444 6,453,695,732
2023/03/01 63.520 64.300 57.330 58.330 91,055,850 5,542,569,589
2023/02/01 62.700 64.920 58.580 63.520 105,494,930 6,586,048,479
2023/01/03 61.880 65.470 59.810 62.340 85,718,434 5,346,687,320
2022/12/01 56.980 62.000 56.970 61.730 95,618,426 5,681,646,872
2022/11/01 58.040 60.760 56.550 56.570 127,588,032 7,397,554,095
2022/10/10 60.930 64.700 56.780 57.750 93,926,179 5,639,327,787
2022/09/01 61.500 61.900 55.110 60.280 114,962,517 6,862,974,858
2022/08/01 66.000 66.600 57.560 61.000 136,593,535 8,576,708,062
2022/07/01 60.840 66.220 57.200 65.670 149,863,521 9,363,847,450
2022/06/01 59.430 62.000 56.390 60.010 133,175,204 7,918,264,691
2022/05/05 61.660 64.460 58.620 59.880 67,644,111 4,136,775,608
2022/04/01 55.200 64.300 52.520 61.680 119,194,713 6,963,951,107
2022/03/01 65.980 67.090 53.300 54.900 134,585,764 8,117,876,820
2022/02/07 71.860 74.190 64.400 65.880 80,530,097 5,563,220,426
2022/01/04 73.870 75.490 67.260 71.850 118,427,548 8,540,698,692
2021/12/01 63.710 78.000 62.880 73.300 144,058,810 10,008,125,677
2021/11/01 65.000 69.250 62.700 64.160 126,769,612 8,275,203,347
2021/10/08 67.760 69.770 60.760 65.650 160,263,057 10,574,957,816
2021/09/01 64.970 68.800 57.580 67.400 182,674,124 11,816,732,396
2021/08/02 62.010 72.130 59.010 64.250 193,418,052 12,446,451,646
2021/07/01 82.000 82.400 61.050 62.800 206,003,286 14,845,111,797
2021/06/01 79.120 82.680 74.040 81.600 150,757,519 11,964,116,707
2021/05/06 82.700 87.240 77.340 79.110 136,731,183 11,156,922,704
2021/04/01 77.230 84.500 74.170 83.400 162,834,618 12,998,273,381
2021/03/01 77.200 80.000 67.000 78.000 185,646,080 14,025,561,344
2021/02/01 66.010 89.000 64.120 79.500 195,925,534 14,627,310,554
2021/01/04 65.300 73.870 61.000 65.810 243,547,945 16,194,720,602
2020/12/01 55.780 66.480 55.780 65.500 203,549,730 12,393,125,311
2020/11/02 62.020 63.390 54.600 56.290 168,600,758 9,960,089,778
2020/10/09 61.500 65.350 54.910 61.590 144,483,421 8,790,010,125
2020/09/01 70.820 75.660 57.320 61.330 213,690,480 14,163,939,240
2020/08/03 65.040 73.000 63.510 70.770 141,146,887 9,609,280,066
2020/07/01 48.250 64.550 46.750 63.850 209,174,682 11,682,405,989
2020/06/01 47.580 49.000 44.210 47.590 159,006,524 7,488,412,247
2020/05/06 43.180 48.960 42.020 48.400 131,821,850 6,016,349,234
2020/04/01 40.000 45.700 38.100 43.150 174,120,431 7,267,351,488
2020/03/02 33.910 40.580 31.840 40.200 239,380,840 8,769,118,621
2020/02/03 30.650 35.750 30.650 34.200 209,870,395 6,886,372,335
2020/01/02 36.000 37.960 33.800 34.050 115,703,202 4,101,967,768
2019/12/02 30.670 37.200 29.820 36.000 170,964,114 5,714,048,100
2019/11/01 34.160 34.890 30.130 30.700 154,997,491 5,032,768,532
2019/10/08 31.500 35.000 30.550 33.960 127,991,530 4,192,042,586
2019/09/02 32.830 35.500 31.010 31.300 138,606,801 4,526,898,120
2019/08/01 30.280 33.180 29.260 33.000 133,369,636 4,191,807,659
2019/07/01 30.910 31.460 26.310 30.300 195,947,949 5,828,471,743
2019/06/03 32.400 33.220 29.310 30.900 116,266,214 3,657,444,426
2019/05/06 29.790 33.200 28.350 32.020 137,370,130 4,236,494,809
2019/04/01 28.200 32.090 27.360 30.660 177,085,334 5,237,741,466
2019/03/01 26.430 29.660 25.500 28.200 204,727,152 5,619,248,504
2019/02/01 24.110 28.200 23.530 26.440 131,391,286 3,359,675,183
2019/01/02 23.160 24.880 22.110 24.010 71,461,629 1,682,206,746
2018/12/03 22.810 25.000 21.650 23.170 94,819,219 2,195,776,063
2018/11/01 20.150 23.250 20.000 22.600 50,932,093 1,095,039,999
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。