日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/01 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/05 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/08 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | 0.780 | 0.780 | 0.370 | 0.370 | 74,665,100 | 42,932,432 |
| 2024/07/01 | 1.870 | 1.870 | 0.820 | 0.820 | 6,902,400 | 9,283,728 |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/06 | - | - | - | - | 0 | - |
| 2024/04/01 | 2.670 | 3.100 | 1.780 | 1.970 | 931,391,351 | 2,216,711,415 |
| 2024/03/01 | 2.890 | 3.960 | 2.600 | 2.670 | 1,379,207,535 | 4,178,998,831 |
| 2024/02/01 | 2.670 | 3.130 | 1.620 | 2.870 | 823,292,890 | 2,117,920,959 |
| 2024/01/02 | 3.240 | 3.680 | 2.640 | 2.650 | 776,273,389 | 2,369,574,519 |
| 2023/12/01 | 5.150 | 5.400 | 3.160 | 3.240 | 467,332,109 | 1,980,319,811 |
| 2023/11/01 | 5.190 | 5.860 | 5.100 | 5.150 | 706,875,694 | 3,764,113,070 |
| 2023/10/09 | 4.760 | 5.540 | 4.760 | 5.190 | 617,745,519 | 3,127,336,689 |
| 2023/09/01 | 4.730 | 4.860 | 4.520 | 4.760 | 233,538,768 | 1,101,719,138 |
| 2023/08/01 | 5.100 | 5.290 | 4.390 | 4.740 | 402,291,636 | 1,963,183,183 |
| 2023/07/03 | 4.740 | 5.300 | 4.670 | 5.110 | 300,378,504 | 1,488,375,487 |
| 2023/06/01 | 5.100 | 5.200 | 4.510 | 4.710 | 237,116,178 | 1,157,126,948 |
| 2023/05/04 | 4.960 | 5.140 | 4.610 | 5.110 | 272,059,258 | 1,348,053,623 |
| 2023/04/03 | 5.610 | 5.710 | 4.640 | 4.990 | 440,711,033 | 2,308,224,035 |
| 2023/03/01 | 5.320 | 5.770 | 5.080 | 5.640 | 600,231,478 | 3,272,762,133 |
| 2023/02/01 | 5.300 | 6.100 | 5.130 | 5.350 | 1,174,622,745 | 6,425,186,415 |
| 2023/01/03 | 4.250 | 5.620 | 4.230 | 5.330 | 784,998,491 | 3,813,130,170 |
| 2022/12/01 | 4.600 | 4.910 | 4.170 | 4.270 | 463,386,178 | 2,079,445,473 |
| 2022/11/01 | 4.720 | 5.600 | 4.380 | 4.580 | 1,024,198,255 | 4,936,635,589 |
| 2022/10/10 | 3.730 | 5.010 | 3.590 | 4.650 | 728,181,409 | 3,091,130,081 |
| 2022/09/01 | 4.500 | 4.560 | 3.690 | 3.730 | 238,224,367 | 981,484,392 |
| 2022/08/01 | 4.410 | 5.720 | 4.000 | 4.470 | 1,097,425,508 | 5,103,028,612 |
| 2022/07/01 | 3.860 | 4.760 | 3.810 | 4.420 | 778,538,093 | 3,279,591,716 |
| 2022/06/01 | 3.630 | 4.000 | 3.540 | 3.850 | 239,184,709 | 898,138,582 |
| 2022/05/05 | 3.370 | 3.780 | 3.280 | 3.630 | 177,737,669 | 624,747,906 |
| 2022/04/01 | 4.490 | 4.580 | 2.990 | 3.360 | 237,763,694 | 916,579,040 |
| 2022/03/01 | 4.550 | 5.690 | 4.210 | 4.430 | 736,371,130 | 3,475,671,733 |
| 2022/02/07 | 4.050 | 5.610 | 3.860 | 4.540 | 706,234,019 | 3,188,646,595 |
| 2022/01/04 | 4.570 | 5.110 | 3.770 | 3.980 | 434,583,749 | 1,893,698,686 |
| 2021/12/01 | 4.400 | 4.850 | 4.150 | 4.610 | 525,635,237 | 2,366,672,654 |
| 2021/11/01 | 3.660 | 5.180 | 3.650 | 4.430 | 408,121,502 | 1,726,353,953 |
| 2021/10/08 | 3.780 | 3.970 | 3.610 | 3.680 | 76,046,520 | 285,934,915 |
| 2021/09/01 | 3.820 | 4.100 | 3.670 | 3.770 | 151,151,995 | 580,423,660 |
| 2021/08/02 | 3.660 | 3.930 | 3.600 | 3.820 | 135,570,483 | 508,728,237 |
| 2021/07/01 | 4.280 | 4.280 | 3.560 | 3.660 | 152,355,280 | 601,041,579 |
| 2021/06/01 | 4.850 | 4.850 | 4.110 | 4.250 | 227,538,867 | 1,027,337,984 |
| 2021/05/06 | 4.410 | 4.830 | 4.330 | 4.530 | 184,549,520 | 835,086,578 |
| 2021/04/01 | 4.480 | 5.290 | 4.260 | 4.440 | 467,029,637 | 2,156,509,348 |
| 2021/03/01 | 4.480 | 4.970 | 4.220 | 4.500 | 346,902,065 | 1,575,802,630 |
| 2021/02/01 | 4.150 | 4.670 | 3.890 | 4.480 | 146,267,719 | 628,585,522 |
| 2021/01/04 | 5.020 | 5.180 | 4.350 | 4.410 | 234,242,281 | 1,110,308,411 |
| 2020/12/01 | 5.890 | 6.010 | 4.700 | 5.020 | 131,919,297 | 713,023,800 |
| 2020/11/02 | 5.860 | 6.300 | 5.580 | 5.920 | 146,356,256 | 865,697,254 |
| 2020/10/09 | 6.470 | 6.790 | 5.870 | 5.880 | 102,714,235 | 642,220,754 |
| 2020/09/01 | 7.410 | 7.420 | 6.230 | 6.380 | 217,411,498 | 1,491,442,876 |
| 2020/08/03 | 8.060 | 8.730 | 7.210 | 7.370 | 388,635,228 | 3,047,871,775 |
| 2020/07/01 | 6.810 | 8.940 | 6.590 | 8.000 | 747,862,635 | 5,672,538,086 |
| 2020/06/01 | 6.070 | 7.220 | 6.070 | 6.790 | 385,548,762 | 2,520,525,031 |
| 2020/05/06 | 5.790 | 6.840 | 5.750 | 6.030 | 418,665,688 | 2,554,907,361 |
| 2020/04/01 | 5.270 | 6.250 | 5.260 | 5.900 | 406,485,686 | 2,304,773,839 |
| 2020/03/02 | 6.560 | 7.800 | 5.230 | 5.330 | 616,135,732 | 3,838,525,610 |
| 2020/02/03 | 4.810 | 7.890 | 4.330 | 6.330 | 1,167,276,137 | 6,816,892,640 |
| 2020/01/02 | 4.630 | 5.940 | 4.590 | 5.340 | 435,168,778 | 2,230,239,987 |
| 2019/12/02 | 4.310 | 4.900 | 4.160 | 4.620 | 284,516,410 | 1,279,612,553 |
| 2019/11/01 | 4.450 | 4.620 | 4.300 | 4.340 | 205,213,012 | 908,580,610 |
| 2019/10/08 | 4.310 | 4.900 | 4.230 | 4.490 | 299,511,520 | 1,342,560,388 |
| 2019/09/02 | 4.380 | 4.870 | 4.280 | 4.290 | 235,018,253 | 1,047,006,317 |
| 2019/08/01 | 4.660 | 4.690 | 4.030 | 4.360 | 183,181,455 | 812,409,752 |
| 2019/07/01 | 5.120 | 5.280 | 4.590 | 4.690 | 159,909,656 | 786,755,507 |
| 2019/06/03 | 5.100 | 5.450 | 4.560 | 4.980 | 253,090,715 | 1,271,148,116 |
| 2019/05/06 | 5.240 | 5.580 | 4.800 | 5.110 | 314,255,846 | 1,628,630,921 |
| 2019/04/01 | 6.030 | 6.690 | 5.280 | 5.360 | 607,948,948 | 3,550,421,856 |
| 2019/03/01 | 5.540 | 7.010 | 5.330 | 6.100 | 970,145,873 | 5,816,024,508 |
| 2019/02/01 | 4.040 | 5.720 | 4.040 | 5.500 | 463,212,331 | 2,234,999,497 |
| 2019/01/02 | 4.480 | 5.190 | 3.960 | 4.020 | 488,491,972 | 2,155,470,826 |
| 2018/12/03 | 5.110 | 5.420 | 4.430 | 4.450 | 343,496,312 | 1,666,815,853 |
| 2018/11/01 | 5.150 | 6.110 | 4.830 | 5.020 | 583,090,654 | 3,077,260,926 |