JIANGSU YANGHE DISTILLERY CO.,LTD.
銘柄コード：取扱いなし

ティッカー：002304

  • 株価 (CNY)
    50.660
  • 前日比
    -1.190 (-2.29%)
  • 出来高
    3,570,135

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/03/30 50.450 52.190 50.290 50.660 24,100,076 1,226,633,618
2026/03/23 49.990 51.060 48.600 50.800 27,228,992 1,364,512,861
2026/03/16 51.160 52.330 50.270 50.360 27,956,854 1,426,638,259
2026/03/09 51.090 51.570 50.710 51.230 27,034,782 1,382,829,099
2026/03/02 52.700 52.840 50.140 51.720 35,442,408 1,837,688,854
2026/02/24 54.700 54.760 53.030 53.200 25,094,823 1,353,175,593
2026/02/09 55.360 56.100 54.040 54.070 32,968,185 1,809,706,095
2026/02/02 55.010 57.550 54.620 55.240 65,209,784 3,625,990,039
2026/01/26 59.000 59.820 53.880 55.320 153,769,560 8,765,633,767
2026/01/19 61.880 64.700 61.670 62.550 38,048,221 2,385,623,456
2026/01/12 62.610 63.990 61.860 62.000 26,221,856 1,641,881,513
2026/01/05 60.690 63.380 60.650 62.600 22,395,723 1,384,727,553
2025/12/29 62.130 62.180 60.650 60.740 11,612,943 713,325,023
2025/12/22 62.740 62.990 61.840 62.130 16,474,061 1,028,393,257
2025/12/15 62.980 63.050 61.800 62.750 19,312,891 1,209,856,056
2025/12/08 62.840 63.050 61.700 62.450 20,152,186 1,259,713,146
2025/12/01 66.170 66.200 62.160 62.860 32,134,328 2,067,763,670
2025/11/24 66.990 67.250 65.560 66.200 20,259,782 1,347,275,503
2025/11/17 69.850 69.850 66.900 66.950 21,632,350 1,479,382,335
2025/11/10 69.410 71.990 69.400 69.880 25,085,956 1,760,281,532
2025/11/03 70.660 71.540 69.310 69.460 20,193,442 1,418,437,849
2025/10/27 69.150 71.500 68.830 70.800 26,563,849 1,861,328,899
2025/10/20 70.080 70.370 69.180 69.220 14,375,669 1,002,163,825
2025/10/13 66.980 70.650 66.630 70.000 29,180,533 2,000,763,245
2025/10/09 67.940 68.000 67.050 67.650 9,425,004 637,695,770
2025/09/29 67.960 69.130 67.500 67.940 8,938,581 609,007,869
2025/09/22 70.370 70.660 67.800 67.950 20,325,923 1,406,452,241
2025/09/15 72.350 72.730 69.800 70.450 24,795,868 1,768,751,254
2025/09/08 72.850 74.490 72.540 72.640 28,274,245 2,067,695,536
2025/09/01 73.900 75.500 71.430 73.000 33,072,581 2,429,429,118
2025/08/25 72.180 75.220 71.000 73.910 50,273,085 3,673,831,369
2025/08/18 69.880 74.800 69.500 72.160 67,354,266 4,821,555,131
2025/08/11 68.790 71.200 68.650 69.890 29,560,916 2,058,400,483
2025/08/04 67.910 69.290 67.620 68.790 17,967,536 1,229,024,381
2025/07/28 68.290 69.000 67.350 68.200 27,054,627 1,845,396,107
2025/07/21 69.250 69.830 68.150 68.300 28,888,480 1,989,910,723
2025/07/14 66.250 69.590 65.660 69.210 30,158,214 2,041,032,527
2025/07/07 65.210 66.990 64.690 66.310 30,966,243 2,037,578,789
2025/06/30 63.980 65.630 63.890 65.200 25,159,483 1,627,189,563
2025/06/23 65.550 67.900 63.630 63.910 40,802,805 2,662,281,019
2025/06/16 63.320 66.920 63.170 65.930 36,343,716 2,356,344,826
2025/06/09 67.000 67.190 63.810 63.830 29,617,737 1,938,703,019
2025/06/03 65.500 67.300 65.300 67.120 18,785,315 1,245,560,311
2025/05/26 67.180 67.240 65.000 65.700 29,219,605 1,936,675,419
2025/05/19 67.800 68.400 67.300 67.330 20,659,807 1,398,823,882
2025/05/12 69.000 70.470 68.260 68.310 24,534,704 1,693,139,923
2025/05/06 68.700 69.820 68.010 68.800 22,031,559 1,516,487,284
2025/04/28 72.450 72.500 67.020 68.600 24,475,999 1,716,807,759
2025/04/21 73.150 73.250 72.270 72.440 20,618,085 1,500,532,681
2025/04/14 74.200 74.420 72.330 73.250 33,158,921 2,438,838,639
2025/04/07 75.150 75.900 72.200 74.090 47,834,150 3,555,751,540
2025/03/31 76.820 77.130 75.980 76.750 13,544,119 1,038,427,603
2025/03/24 77.300 77.500 76.500 76.950 21,647,794 1,668,233,125
2025/03/17 79.400 79.750 77.090 77.290 33,192,184 2,601,686,362
2025/03/10 77.530 79.850 76.540 79.020 44,880,292 3,511,209,644
2025/03/03 77.400 79.050 75.750 77.830 29,479,190 2,284,858,318
2025/02/24 78.830 79.910 77.310 77.360 28,671,946 2,246,518,648
2025/02/17 78.800 80.330 77.210 78.860 23,477,111 1,849,996,346
2025/02/10 77.890 79.400 76.830 78.590 25,352,909 1,982,027,043
2025/02/05 78.400 78.570 76.900 77.880 11,886,576 926,410,017
2025/01/27 78.400 78.420 77.560 78.400 4,456,768 348,496,973
2025/01/20 80.200 81.150 79.420 80.440 17,553,805 1,409,614,426
2025/01/13 78.000 80.890 77.810 80.000 15,809,735 1,251,735,768
2025/01/06 80.960 81.710 78.280 78.320 21,147,602 1,687,948,722
2024/12/30 83.680 84.670 81.060 81.780 28,321,988 2,344,989,801
2024/12/23 84.320 84.480 82.830 84.020 20,989,141 1,761,251,294
2024/12/16 83.800 85.150 83.080 85.000 29,415,175 2,478,449,107
2024/12/09 85.430 88.530 83.930 83.930 49,451,012 4,225,836,230
2024/12/02 85.210 87.100 84.600 85.680 23,839,809 2,041,820,041
2024/11/25 84.500 87.000 83.750 85.750 21,855,919 1,863,217,094
2024/11/18 89.530 89.800 84.450 84.500 28,074,014 2,444,404,398
2024/11/11 90.880 92.170 88.200 89.450 52,076,337 4,695,983,688
2024/11/04 80.250 95.000 79.950 91.850 83,515,967 7,246,054,086
2024/10/28 86.900 87.720 79.110 80.520 53,365,057 4,459,317,575
2024/10/21 85.030 87.500 83.600 86.340 41,293,492 3,535,445,551
2024/10/14 86.610 87.210 81.860 84.970 48,877,629 4,162,541,079
2024/10/07 94.870 109.000 85.760 86.610 123,035,958 11,572,762,209
2024/09/30 94.870 99.900 93.000 99.190 30,971,143 2,996,148,373
2024/09/23 73.670 92.810 73.530 91.130 71,908,553 5,952,949,560
2024/09/18 72.600 74.900 71.580 73.740 13,465,583 985,748,003
2024/09/09 75.350 75.350 72.020 72.910 20,665,726 1,527,352,144
2024/09/02 81.000 81.290 75.570 75.590 26,269,334 2,058,530,685
2024/08/26 77.000 83.380 75.390 81.880 34,529,685 2,742,088,610
2024/08/19 78.200 79.470 75.830 77.070 15,011,505 1,165,530,776
2024/08/12 80.120 80.450 78.150 78.300 13,272,124 1,051,882,187
2024/08/05 79.900 82.140 79.600 80.420 19,436,753 1,564,950,167
2024/07/29 80.600 82.380 77.800 80.250 19,856,540 1,593,636,259
2024/07/22 83.570 83.820 79.250 80.860 20,737,613 1,697,892,064
2024/07/15 80.000 83.600 79.250 83.560 24,181,469 1,973,268,324
2024/07/08 78.510 80.460 76.030 80.150 26,734,719 2,106,361,673
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。