JIANGSU YANGHE DISTILLERY CO.,LTD.
銘柄コード：取扱いなし

ティッカー：002304

  • 株価 (CNY)
    50.660
  • 前日比
    -1.190 (-2.29%)
  • 出来高
    3,570,135

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 51.850 51.860 50.600 50.660 3,570,135 182,942,642
2026/04/02 51.150 52.190 51.100 51.850 5,767,218 297,429,850
2026/04/01 51.160 51.800 50.820 51.350 4,613,498 236,591,711
2026/03/31 51.790 52.080 50.730 50.740 5,537,807 284,283,322
2026/03/30 50.450 51.590 50.290 51.090 4,611,418 234,513,662
2026/03/27 49.630 51.060 49.610 50.800 6,172,456 310,320,225
2026/03/26 50.200 50.990 49.860 49.880 5,071,247 254,741,414
2026/03/25 49.800 50.070 49.550 50.020 3,446,115 171,823,293
2026/03/24 49.210 49.760 48.750 49.690 5,261,027 259,644,835
2026/03/23 49.990 50.000 48.600 48.740 7,278,147 359,049,186
2026/03/20 50.770 51.150 50.270 50.360 4,315,265 218,514,231
2026/03/19 51.000 51.220 50.670 50.760 3,706,469 188,705,602
2026/03/18 51.640 51.680 50.960 51.350 4,943,950 254,156,109
2026/03/17 51.690 52.330 51.530 51.550 5,430,239 281,150,624
2026/03/16 51.160 51.990 51.050 51.760 9,560,931 492,292,337
2026/03/13 50.960 51.480 50.830 51.230 6,961,259 355,894,366
2026/03/12 51.250 51.430 50.710 51.020 6,155,864 314,580,040
2026/03/11 51.280 51.450 51.020 51.310 4,549,312 233,220,479
2026/03/10 51.300 51.560 51.120 51.370 4,123,057 211,667,438
2026/03/09 51.090 51.570 50.910 51.170 5,245,290 268,480,168
2026/03/06 50.740 51.850 50.600 51.720 5,794,556 296,840,617
2026/03/05 50.880 51.140 50.560 50.770 4,278,638 217,515,259
2026/03/04 50.920 50.930 50.140 50.310 6,594,809 333,532,465
2026/03/03 51.800 52.590 51.130 51.190 9,434,338 487,543,001
2026/03/02 52.700 52.840 51.880 51.910 9,340,067 488,789,056
2026/02/27 53.220 53.410 53.030 53.200 4,709,386 250,609,975
2026/02/26 54.000 54.010 53.180 53.250 7,699,158 412,751,860
2026/02/25 53.990 54.450 53.910 54.000 6,862,933 371,198,888
2026/02/24 54.700 54.760 53.920 53.920 5,823,346 316,353,271
2026/02/13 54.420 54.740 54.040 54.070 4,975,399 270,251,235
2026/02/12 54.990 55.000 54.320 54.340 7,376,788 403,233,674
2026/02/11 55.000 55.280 54.900 55.030 4,563,655 251,240,616
2026/02/10 55.540 55.550 55.000 55.080 8,635,649 477,486,622
2026/02/09 55.360 56.100 55.360 55.660 7,416,694 412,516,520
2026/02/06 55.500 55.800 55.000 55.240 8,089,225 448,021,726
2026/02/05 55.300 56.350 55.280 55.780 11,340,369 631,403,394
2026/02/04 54.960 56.000 54.620 55.610 12,209,104 675,132,928
2026/02/03 55.360 56.410 54.810 55.210 14,395,277 798,182,121
2026/02/02 55.010 57.550 55.010 55.870 19,175,809 1,071,160,690
2026/01/30 58.800 58.800 55.000 55.320 29,614,000 1,687,405,720
2026/01/29 54.120 59.820 53.880 59.820 44,636,709 2,540,275,109
2026/01/28 54.200 54.900 53.900 54.380 16,203,108 880,557,904
2026/01/27 55.980 55.980 54.110 54.350 23,654,625 1,303,488,110
2026/01/26 59.000 59.660 56.380 56.390 39,661,118 2,294,693,134
2026/01/23 63.500 64.090 62.490 62.550 8,841,048 558,378,489
2026/01/22 63.220 64.580 63.210 63.520 7,789,494 495,664,976
2026/01/21 63.850 64.350 63.020 63.180 6,227,532 396,071,035
2026/01/20 61.990 64.700 61.930 64.190 12,109,039 765,321,537
2026/01/19 61.880 62.180 61.670 61.990 3,081,108 190,813,018
2026/01/16 62.940 63.000 61.860 62.000 4,313,305 269,365,897
2026/01/15 62.960 63.540 62.680 62.950 3,933,010 247,907,452
2026/01/14 63.300 63.990 62.720 63.300 6,683,971 423,279,173
2026/01/13 63.220 63.630 62.720 63.550 6,175,840 390,807,155
2026/01/12 62.610 63.450 62.600 63.200 5,115,730 322,111,939
2026/01/09 62.350 63.050 62.300 62.600 4,624,508 289,378,588
2026/01/08 62.110 62.390 61.880 62.300 2,869,095 178,371,636
2026/01/07 62.750 62.750 62.170 62.260 4,488,400 280,446,453
2026/01/06 61.610 63.380 61.330 63.380 4,926,679 307,547,936
2026/01/05 60.690 61.670 60.650 61.580 5,487,041 335,518,839
2025/12/31 61.180 61.300 60.650 60.740 3,757,883 229,108,731
2025/12/30 61.400 61.410 61.040 61.190 3,207,291 196,478,646
2025/12/29 62.130 62.180 61.350 61.470 4,647,769 287,150,788
2025/12/26 62.510 62.510 61.890 62.130 4,625,330 287,973,045
2025/12/25 62.110 62.990 62.030 62.690 3,790,061 236,708,259
2025/12/24 62.140 62.170 61.840 62.100 2,774,666 172,202,708
2025/12/23 62.550 62.650 62.080 62.140 2,699,361 168,318,655
2025/12/22 62.740 62.870 62.500 62.550 2,584,643 161,966,653
2025/12/19 62.100 62.760 61.920 62.750 3,690,946 230,250,438
2025/12/18 62.310 62.480 62.010 62.040 3,650,633 227,105,878
2025/12/17 62.390 62.580 62.000 62.380 3,539,018 220,613,534
2025/12/16 62.010 62.590 61.800 62.380 3,836,210 238,593,080
2025/12/15 62.980 63.050 62.310 62.320 4,596,084 288,013,603
2025/12/12 62.670 62.980 62.020 62.450 5,034,480 314,806,034
2025/12/11 62.900 63.050 62.350 62.430 3,103,892 194,559,710
2025/12/10 61.840 63.000 61.700 62.980 4,698,858 293,114,762
2025/12/09 62.760 62.850 61.970 62.090 3,821,976 238,558,186
2025/12/08 62.840 63.030 62.620 62.750 3,492,980 219,394,073
2025/12/05 62.340 63.000 62.170 62.860 5,729,092 358,598,191
2025/12/04 63.370 63.380 62.160 62.330 6,472,834 406,558,703
2025/12/03 63.830 64.070 63.110 63.400 5,644,510 359,004,947
2025/12/02 65.510 65.600 63.800 63.910 8,456,960 547,207,596
2025/12/01 66.170 66.200 65.320 65.500 5,830,932 383,660,748
2025/11/28 65.910 66.320 65.820 66.200 2,304,387 152,233,566
2025/11/27 66.170 66.280 65.700 66.060 2,504,100 165,402,065
2025/11/26 65.780 66.260 65.700 66.140 3,965,115 261,578,636
2025/11/25 66.650 66.850 65.560 65.710 7,112,085 470,766,686
2025/11/24 66.990 67.250 66.500 66.500 4,374,095 292,233,286
2025/11/21 68.200 68.570 66.900 66.950 5,554,994 375,823,119
2025/11/20 68.500 68.900 68.100 68.260 2,489,683 170,393,904
2025/11/19 68.610 68.950 68.200 68.480 2,671,944 183,188,480
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。