日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.580 | 3.720 | 3.290 | 3.340 | 156,523,961 | 545,094,694 |
| 2026/03/23 | 3.620 | 3.700 | 3.440 | 3.630 | 122,336,329 | 440,104,943 |
| 2026/03/16 | 3.870 | 3.910 | 3.660 | 3.680 | 98,576,476 | 372,619,079 |
| 2026/03/09 | 3.850 | 3.920 | 3.790 | 3.880 | 99,490,910 | 384,034,912 |
| 2026/03/02 | 4.050 | 4.050 | 3.730 | 3.870 | 162,854,378 | 639,203,433 |
| 2026/02/24 | 4.100 | 4.190 | 4.050 | 4.080 | 93,218,071 | 382,660,181 |
| 2026/02/09 | 4.200 | 4.250 | 4.030 | 4.040 | 114,308,075 | 472,092,349 |
| 2026/02/02 | 4.180 | 4.230 | 4.000 | 4.180 | 121,215,327 | 502,740,568 |
| 2026/01/26 | 4.270 | 4.280 | 4.080 | 4.170 | 125,508,658 | 527,136,363 |
| 2026/01/19 | 4.060 | 4.270 | 4.040 | 4.260 | 128,025,902 | 532,267,687 |
| 2026/01/12 | 4.100 | 4.190 | 4.030 | 4.060 | 136,579,972 | 559,294,985 |
| 2026/01/05 | 4.030 | 4.140 | 4.020 | 4.110 | 112,594,324 | 458,821,870 |
| 2025/12/29 | 4.200 | 4.210 | 4.010 | 4.030 | 82,313,600 | 338,514,680 |
| 2025/12/22 | 4.010 | 4.340 | 3.930 | 4.240 | 205,446,942 | 848,495,870 |
| 2025/12/15 | 3.950 | 4.020 | 3.840 | 4.000 | 100,354,422 | 396,650,852 |
| 2025/12/08 | 4.240 | 4.260 | 3.960 | 3.970 | 107,308,442 | 440,769,425 |
| 2025/12/01 | 4.200 | 4.280 | 4.160 | 4.220 | 85,405,343 | 359,983,520 |
| 2025/11/24 | 4.150 | 4.210 | 4.100 | 4.180 | 57,328,005 | 238,484,500 |
| 2025/11/17 | 4.400 | 4.430 | 4.060 | 4.150 | 96,226,329 | 409,924,161 |
| 2025/11/10 | 4.240 | 4.440 | 4.240 | 4.380 | 114,491,287 | 495,174,816 |
| 2025/11/03 | 4.340 | 4.350 | 4.220 | 4.240 | 101,373,642 | 434,639,490 |
| 2025/10/27 | 4.550 | 4.620 | 4.300 | 4.320 | 126,215,857 | 561,345,024 |
| 2025/10/20 | 4.350 | 4.650 | 4.340 | 4.550 | 137,154,988 | 613,425,683 |
| 2025/10/13 | 4.310 | 4.560 | 4.270 | 4.320 | 137,156,981 | 598,690,222 |
| 2025/10/09 | 4.510 | 4.570 | 4.450 | 4.560 | 65,842,800 | 297,774,063 |
| 2025/09/29 | 4.470 | 4.650 | 4.370 | 4.510 | 92,941,236 | 418,235,562 |
| 2025/09/22 | 4.740 | 4.940 | 4.390 | 4.490 | 358,559,271 | 1,663,715,017 |
| 2025/09/15 | 4.290 | 4.700 | 4.220 | 4.700 | 208,961,088 | 935,623,271 |
| 2025/09/08 | 4.220 | 4.420 | 4.220 | 4.280 | 131,684,503 | 564,268,095 |
| 2025/09/01 | 4.290 | 4.320 | 4.120 | 4.230 | 166,432,386 | 705,673,316 |
| 2025/08/25 | 4.470 | 4.610 | 4.210 | 4.300 | 207,644,494 | 913,116,662 |
| 2025/08/18 | 4.280 | 4.480 | 4.120 | 4.470 | 296,066,627 | 1,284,188,994 |
| 2025/08/11 | 4.050 | 4.430 | 3.970 | 4.280 | 330,425,988 | 1,382,006,694 |
| 2025/08/04 | 3.730 | 4.100 | 3.690 | 4.030 | 231,753,231 | 900,940,685 |
| 2025/07/28 | 3.760 | 3.850 | 3.680 | 3.740 | 166,514,032 | 625,676,475 |
| 2025/07/21 | 3.670 | 3.790 | 3.660 | 3.750 | 146,517,653 | 544,679,375 |
| 2025/07/14 | 3.680 | 3.780 | 3.650 | 3.670 | 133,743,989 | 494,184,039 |
| 2025/07/07 | 3.560 | 3.730 | 3.560 | 3.660 | 145,493,307 | 527,776,971 |
| 2025/06/30 | 3.540 | 3.630 | 3.510 | 3.560 | 141,925,992 | 505,256,531 |
| 2025/06/23 | 3.340 | 3.620 | 3.320 | 3.540 | 97,772,081 | 337,802,539 |
| 2025/06/16 | 3.530 | 3.580 | 3.340 | 3.360 | 99,343,281 | 342,982,677 |
| 2025/06/09 | 3.800 | 3.840 | 3.540 | 3.550 | 155,549,508 | 572,811,063 |
| 2025/06/03 | 3.580 | 3.840 | 3.570 | 3.800 | 125,972,523 | 465,783,403 |
| 2025/05/26 | 3.580 | 3.680 | 3.560 | 3.600 | 99,578,799 | 358,981,570 |
| 2025/05/19 | 3.580 | 3.700 | 3.560 | 3.570 | 128,018,036 | 461,184,974 |
| 2025/05/12 | 3.600 | 3.640 | 3.520 | 3.590 | 114,554,989 | 410,966,023 |
| 2025/05/06 | 3.510 | 3.640 | 3.510 | 3.590 | 87,316,394 | 311,064,653 |
| 2025/04/28 | 3.610 | 3.610 | 3.480 | 3.490 | 67,629,895 | 239,917,052 |
| 2025/04/21 | 3.310 | 3.710 | 3.300 | 3.600 | 200,453,694 | 697,578,855 |
| 2025/04/14 | 3.230 | 3.380 | 3.200 | 3.300 | 112,654,200 | 369,224,140 |
| 2025/04/07 | 3.400 | 3.400 | 2.870 | 3.180 | 147,885,658 | 475,082,676 |
| 2025/03/31 | 3.490 | 3.540 | 3.380 | 3.510 | 76,974,410 | 267,870,946 |
| 2025/03/24 | 3.600 | 3.670 | 3.460 | 3.490 | 128,793,647 | 457,861,415 |
| 2025/03/17 | 3.490 | 3.670 | 3.470 | 3.610 | 198,180,753 | 705,523,480 |
| 2025/03/10 | 3.270 | 3.450 | 3.230 | 3.440 | 136,699,026 | 457,599,989 |
| 2025/03/03 | 3.300 | 3.330 | 3.230 | 3.260 | 93,077,646 | 305,294,678 |
| 2025/02/24 | 3.260 | 3.410 | 3.240 | 3.280 | 134,471,309 | 443,419,141 |
| 2025/02/17 | 3.360 | 3.410 | 3.220 | 3.270 | 117,238,578 | 388,645,886 |
| 2025/02/10 | 3.420 | 3.490 | 3.340 | 3.350 | 105,097,272 | 357,330,724 |
| 2025/02/05 | 3.420 | 3.440 | 3.320 | 3.400 | 73,539,100 | 249,665,244 |
| 2025/01/27 | 3.400 | 3.460 | 3.380 | 3.400 | 15,308,500 | 52,201,985 |
| 2025/01/20 | 3.410 | 3.500 | 3.330 | 3.400 | 106,009,531 | 361,492,500 |
| 2025/01/13 | 3.130 | 3.430 | 3.070 | 3.380 | 118,437,668 | 385,218,515 |
| 2025/01/06 | 3.210 | 3.310 | 3.060 | 3.150 | 127,206,500 | 404,834,686 |
| 2024/12/30 | 3.690 | 3.720 | 3.200 | 3.220 | 139,678,202 | 482,937,383 |
| 2024/12/23 | 3.780 | 3.800 | 3.480 | 3.680 | 134,602,120 | 496,008,812 |
| 2024/12/16 | 4.030 | 4.080 | 3.600 | 3.770 | 190,776,692 | 738,305,798 |
| 2024/12/09 | 3.960 | 4.230 | 3.940 | 4.060 | 327,892,929 | 1,327,146,630 |
| 2024/12/02 | 3.790 | 4.090 | 3.680 | 3.980 | 306,952,290 | 1,192,509,646 |
| 2024/11/25 | 3.680 | 4.130 | 3.590 | 3.750 | 574,745,458 | 2,176,848,422 |
| 2024/11/18 | 3.440 | 3.910 | 3.320 | 3.750 | 422,851,428 | 1,524,379,397 |
| 2024/11/11 | 3.540 | 3.600 | 3.400 | 3.420 | 136,889,672 | 477,744,955 |
| 2024/11/04 | 3.190 | 3.680 | 3.140 | 3.540 | 196,679,544 | 666,251,955 |
| 2024/10/28 | 3.320 | 3.390 | 3.160 | 3.160 | 177,768,892 | 579,082,165 |
| 2024/10/21 | 3.140 | 3.530 | 2.950 | 3.300 | 275,726,425 | 890,596,352 |
| 2024/10/14 | 3.220 | 3.280 | 3.080 | 3.140 | 102,914,982 | 327,269,642 |
| 2024/10/07 | 3.250 | 3.750 | 3.160 | 3.220 | 266,063,973 | 889,983,989 |
| 2024/09/30 | 3.250 | 3.460 | 3.200 | 3.410 | 66,357,568 | 220,970,701 |
| 2024/09/23 | 2.630 | 3.190 | 2.620 | 3.150 | 172,356,184 | 499,402,043 |
| 2024/09/18 | 2.580 | 2.680 | 2.500 | 2.650 | 57,331,234 | 149,204,536 |
| 2024/09/09 | 2.850 | 2.930 | 2.830 | 2.920 | 65,625,833 | 189,166,463 |
| 2024/09/02 | 2.830 | 2.970 | 2.810 | 2.870 | 91,913,163 | 263,790,777 |
| 2024/08/26 | 2.720 | 2.860 | 2.710 | 2.830 | 108,860,687 | 302,632,709 |
| 2024/08/19 | 2.510 | 2.980 | 2.490 | 2.700 | 194,115,371 | 518,288,040 |
| 2024/08/12 | 2.540 | 2.560 | 2.480 | 2.520 | 43,971,981 | 111,029,252 |
| 2024/08/05 | 2.500 | 2.570 | 2.470 | 2.530 | 53,479,527 | 134,634,709 |
| 2024/07/29 | 2.340 | 2.580 | 2.320 | 2.490 | 88,444,777 | 215,141,920 |
| 2024/07/22 | 2.320 | 2.370 | 2.260 | 2.350 | 58,747,781 | 136,588,590 |
| 2024/07/15 | 2.450 | 2.450 | 2.280 | 2.330 | 54,868,745 | 130,450,441 |
| 2024/07/08 | 2.480 | 2.490 | 2.300 | 2.440 | 65,474,303 | 158,938,870 |