日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.770 | 6.140 | 5.700 | 5.710 | 64,676,780 | 377,065,627 |
| 2026/03/23 | 5.720 | 5.980 | 5.440 | 5.850 | 82,005,938 | 471,329,128 |
| 2026/03/16 | 6.520 | 6.600 | 5.820 | 5.820 | 122,870,857 | 760,570,604 |
| 2026/03/09 | 6.430 | 6.600 | 6.350 | 6.490 | 108,350,916 | 700,759,549 |
| 2026/03/02 | 6.350 | 6.500 | 6.230 | 6.490 | 117,375,620 | 750,323,650 |
| 2026/02/24 | 6.350 | 6.560 | 6.270 | 6.450 | 95,475,845 | 611,761,476 |
| 2026/02/09 | 6.090 | 6.770 | 6.050 | 6.280 | 208,991,063 | 1,316,121,219 |
| 2026/02/02 | 6.020 | 6.150 | 5.860 | 6.020 | 60,804,971 | 365,589,888 |
| 2026/01/26 | 6.240 | 6.240 | 5.970 | 6.060 | 74,788,366 | 458,265,712 |
| 2026/01/19 | 6.080 | 6.290 | 5.950 | 6.240 | 103,565,746 | 635,893,680 |
| 2026/01/12 | 6.260 | 6.320 | 6.090 | 6.090 | 65,818,588 | 407,417,059 |
| 2026/01/05 | 6.150 | 6.300 | 6.080 | 6.260 | 49,216,462 | 305,019,023 |
| 2025/12/29 | 6.250 | 6.280 | 6.080 | 6.120 | 24,911,920 | 154,017,945 |
| 2025/12/22 | 6.110 | 6.420 | 6.100 | 6.260 | 59,773,667 | 371,941,642 |
| 2025/12/15 | 6.080 | 6.170 | 5.920 | 6.110 | 36,054,837 | 218,852,860 |
| 2025/12/08 | 6.400 | 6.410 | 6.070 | 6.080 | 49,588,969 | 309,435,166 |
| 2025/12/01 | 6.430 | 6.490 | 6.260 | 6.400 | 46,998,035 | 300,552,433 |
| 2025/11/24 | 6.430 | 6.750 | 6.270 | 6.450 | 94,315,481 | 610,692,739 |
| 2025/11/17 | 6.750 | 6.810 | 6.380 | 6.420 | 70,474,548 | 464,427,271 |
| 2025/11/10 | 6.830 | 6.850 | 6.670 | 6.760 | 61,085,063 | 414,004,014 |
| 2025/11/03 | 6.610 | 6.880 | 6.540 | 6.800 | 91,001,921 | 610,395,385 |
| 2025/10/27 | 6.690 | 6.770 | 6.530 | 6.600 | 64,861,096 | 431,164,135 |
| 2025/10/20 | 6.900 | 7.120 | 6.660 | 6.680 | 111,688,303 | 763,947,992 |
| 2025/10/13 | 6.850 | 7.250 | 6.800 | 6.890 | 141,141,125 | 980,577,965 |
| 2025/10/09 | 6.730 | 7.150 | 6.700 | 7.110 | 96,175,300 | 665,773,514 |
| 2025/09/29 | 6.500 | 6.620 | 6.390 | 6.590 | 31,452,145 | 205,225,246 |
| 2025/09/22 | 6.840 | 6.850 | 6.310 | 6.410 | 95,668,818 | 631,653,370 |
| 2025/09/15 | 6.860 | 6.960 | 6.560 | 6.880 | 105,861,409 | 721,445,502 |
| 2025/09/08 | 6.740 | 6.920 | 6.700 | 6.850 | 83,379,660 | 567,190,137 |
| 2025/09/01 | 6.840 | 6.890 | 6.560 | 6.750 | 83,288,289 | 563,028,833 |
| 2025/08/25 | 7.180 | 7.340 | 6.710 | 6.840 | 175,825,158 | 1,233,853,046 |
| 2025/08/18 | 7.060 | 7.310 | 6.930 | 7.200 | 213,897,832 | 1,524,022,053 |
| 2025/08/11 | 7.480 | 8.350 | 7.010 | 7.040 | 537,166,684 | 4,012,635,129 |
| 2025/08/04 | 6.370 | 7.050 | 6.320 | 7.050 | 156,437,076 | 1,047,737,316 |
| 2025/07/28 | 6.660 | 6.840 | 6.380 | 6.380 | 186,492,023 | 1,224,320,130 |
| 2025/07/21 | 6.620 | 8.020 | 6.500 | 6.660 | 431,956,648 | 3,002,098,703 |
| 2025/07/14 | 6.100 | 6.150 | 6.000 | 6.030 | 46,098,949 | 279,820,620 |
| 2025/07/07 | 5.850 | 6.130 | 5.840 | 6.090 | 61,635,094 | 368,423,774 |
| 2025/06/30 | 5.860 | 5.960 | 5.760 | 5.880 | 46,235,800 | 271,172,967 |
| 2025/06/23 | 5.670 | 5.900 | 5.610 | 5.830 | 41,524,691 | 238,870,784 |
| 2025/06/16 | 5.840 | 5.890 | 5.660 | 5.680 | 36,601,200 | 211,097,421 |
| 2025/06/09 | 6.020 | 6.110 | 5.820 | 5.840 | 47,000,110 | 279,533,154 |
| 2025/06/03 | 5.900 | 6.050 | 5.830 | 6.000 | 35,427,213 | 210,614,781 |
| 2025/05/26 | 5.760 | 5.940 | 5.750 | 5.940 | 30,169,071 | 176,413,642 |
| 2025/05/19 | 5.870 | 6.050 | 5.760 | 5.760 | 42,678,767 | 250,097,574 |
| 2025/05/12 | 5.890 | 6.060 | 5.860 | 5.860 | 42,504,727 | 251,521,722 |
| 2025/05/06 | 5.710 | 5.980 | 5.690 | 5.840 | 35,427,340 | 205,655,708 |
| 2025/04/28 | 5.860 | 5.880 | 5.670 | 5.680 | 25,472,509 | 147,040,058 |
| 2025/04/21 | 5.900 | 5.970 | 5.730 | 5.880 | 45,885,601 | 269,348,477 |
| 2025/04/14 | 5.970 | 6.020 | 5.780 | 5.920 | 38,018,193 | 225,162,748 |
| 2025/04/07 | 5.890 | 6.290 | 5.310 | 5.960 | 114,193,212 | 669,457,705 |
| 2025/03/31 | 6.050 | 6.250 | 5.890 | 6.120 | 42,204,364 | 256,497,022 |
| 2025/03/24 | 6.190 | 6.190 | 5.970 | 5.990 | 45,319,311 | 275,768,007 |
| 2025/03/17 | 6.350 | 6.480 | 6.170 | 6.190 | 70,682,756 | 445,124,655 |
| 2025/03/10 | 6.320 | 6.420 | 6.150 | 6.290 | 62,148,132 | 391,222,490 |
| 2025/03/03 | 6.260 | 6.430 | 6.210 | 6.300 | 70,452,270 | 443,849,301 |
| 2025/02/24 | 6.260 | 6.530 | 6.250 | 6.310 | 90,519,530 | 573,667,521 |
| 2025/02/17 | 6.340 | 6.450 | 6.180 | 6.260 | 74,326,995 | 468,817,520 |
| 2025/02/10 | 6.180 | 6.540 | 6.180 | 6.370 | 93,574,792 | 591,158,748 |
| 2025/02/05 | 6.060 | 6.220 | 5.930 | 6.180 | 44,525,200 | 271,492,407 |
| 2025/01/27 | 6.040 | 6.150 | 6.020 | 6.030 | 9,240,098 | 55,994,993 |
| 2025/01/20 | 6.210 | 6.250 | 5.890 | 6.030 | 61,723,963 | 376,207,554 |
| 2025/01/13 | 5.900 | 6.270 | 5.790 | 6.190 | 54,590,293 | 329,588,893 |
| 2025/01/06 | 6.160 | 6.250 | 5.960 | 5.960 | 55,012,967 | 334,616,371 |
| 2024/12/30 | 7.100 | 7.100 | 6.110 | 6.160 | 83,731,938 | 554,096,099 |
| 2024/12/23 | 7.170 | 7.540 | 6.950 | 7.200 | 155,230,363 | 1,119,987,069 |
| 2024/12/16 | 7.350 | 7.480 | 6.870 | 7.000 | 93,218,410 | 668,842,091 |
| 2024/12/09 | 7.360 | 7.910 | 7.120 | 7.320 | 278,585,212 | 2,069,191,662 |
| 2024/12/02 | 7.360 | 7.670 | 7.150 | 7.380 | 132,093,985 | 976,174,549 |
| 2024/11/25 | 7.150 | 7.560 | 6.920 | 7.410 | 107,466,401 | 780,206,071 |
| 2024/11/18 | 7.480 | 7.580 | 6.990 | 7.100 | 134,408,511 | 979,502,023 |
| 2024/11/11 | 7.800 | 8.080 | 7.320 | 7.480 | 200,195,605 | 1,535,500,290 |
| 2024/11/04 | 7.220 | 8.490 | 7.160 | 7.950 | 366,667,038 | 2,825,169,527 |
| 2024/10/28 | 7.280 | 7.590 | 7.020 | 7.270 | 297,678,374 | 2,170,075,346 |
| 2024/10/21 | 8.080 | 8.080 | 7.180 | 7.270 | 340,342,941 | 2,604,474,356 |
| 2024/10/14 | 6.860 | 8.950 | 6.730 | 8.270 | 691,897,761 | 5,329,342,504 |
| 2024/10/07 | 6.400 | 7.410 | 6.140 | 6.600 | 407,671,436 | 2,705,919,156 |
| 2024/09/30 | 6.400 | 6.830 | 6.260 | 6.750 | 95,229,048 | 624,702,554 |
| 2024/09/23 | 5.430 | 6.320 | 5.390 | 6.230 | 284,902,286 | 1,664,541,605 |
| 2024/09/18 | 5.430 | 5.900 | 5.290 | 5.480 | 154,773,075 | 855,121,239 |
| 2024/09/09 | 5.990 | 5.990 | 5.440 | 5.440 | 214,268,676 | 1,224,545,483 |
| 2024/09/02 | 7.360 | 7.470 | 5.830 | 6.120 | 451,504,465 | 3,022,822,393 |
| 2024/08/26 | 5.910 | 8.120 | 5.910 | 7.540 | 477,753,017 | 3,282,163,226 |
| 2024/08/19 | 5.070 | 5.370 | 4.850 | 5.370 | 33,981,486 | 175,514,375 |
| 2024/08/12 | 5.250 | 5.510 | 5.000 | 5.060 | 47,441,283 | 246,931,878 |
| 2024/08/05 | 5.110 | 5.270 | 5.080 | 5.200 | 29,058,213 | 150,085,670 |
| 2024/07/29 | 4.910 | 5.210 | 4.850 | 5.140 | 30,539,095 | 153,535,300 |
| 2024/07/22 | 4.850 | 4.950 | 4.660 | 4.920 | 27,525,136 | 133,359,283 |
| 2024/07/15 | 4.970 | 4.970 | 4.790 | 4.860 | 25,324,763 | 124,028,026 |
| 2024/07/08 | 5.200 | 5.200 | 4.740 | 4.980 | 37,437,213 | 188,309,181 |