日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.800 | 7.080 | 6.720 | 6.730 | 46,922,421 | 320,597,441 |
| 2026/03/23 | 6.900 | 7.060 | 6.490 | 6.920 | 71,604,455 | 489,953,483 |
| 2026/03/16 | 7.200 | 7.660 | 7.050 | 7.050 | 64,672,853 | 468,231,455 |
| 2026/03/09 | 7.180 | 7.490 | 7.120 | 7.240 | 45,273,308 | 328,571,032 |
| 2026/03/02 | 7.540 | 7.600 | 7.000 | 7.310 | 69,313,600 | 510,321,380 |
| 2026/02/24 | 7.700 | 7.990 | 7.590 | 7.670 | 57,387,472 | 444,035,564 |
| 2026/02/09 | 7.760 | 8.270 | 7.620 | 7.620 | 114,956,844 | 898,675,127 |
| 2026/02/02 | 7.720 | 7.920 | 7.460 | 7.630 | 104,378,623 | 801,888,771 |
| 2026/01/26 | 8.520 | 8.860 | 7.770 | 7.800 | 162,887,826 | 1,341,788,466 |
| 2026/01/19 | 7.900 | 8.610 | 7.750 | 8.380 | 151,743,437 | 1,238,226,445 |
| 2026/01/12 | 8.120 | 8.660 | 7.810 | 7.920 | 226,980,988 | 1,844,787,979 |
| 2026/01/05 | 7.650 | 8.060 | 7.530 | 8.030 | 151,687,715 | 1,185,818,712 |
| 2025/12/29 | 7.680 | 7.830 | 7.450 | 7.680 | 79,476,970 | 608,793,590 |
| 2025/12/22 | 7.710 | 7.880 | 7.370 | 7.680 | 162,200,648 | 1,242,456,963 |
| 2025/12/15 | 7.190 | 7.880 | 7.070 | 7.760 | 175,703,755 | 1,313,385,568 |
| 2025/12/08 | 7.800 | 8.950 | 7.310 | 7.320 | 337,929,103 | 2,651,053,813 |
| 2025/12/01 | 7.560 | 8.260 | 7.310 | 7.830 | 360,354,915 | 2,789,147,042 |
| 2025/11/24 | 7.200 | 8.380 | 7.040 | 7.640 | 399,653,735 | 3,023,380,505 |
| 2025/11/17 | 6.690 | 8.170 | 6.610 | 7.080 | 300,270,864 | 2,143,183,291 |
| 2025/11/10 | 6.460 | 6.730 | 6.460 | 6.680 | 44,465,764 | 292,695,891 |
| 2025/11/03 | 6.460 | 6.510 | 6.380 | 6.460 | 51,488,451 | 332,229,230 |
| 2025/10/27 | 6.420 | 6.450 | 6.300 | 6.430 | 42,696,000 | 273,254,400 |
| 2025/10/20 | 6.210 | 6.430 | 6.170 | 6.390 | 39,113,879 | 246,417,437 |
| 2025/10/13 | 6.300 | 6.400 | 6.130 | 6.160 | 42,228,988 | 263,825,602 |
| 2025/10/09 | 6.350 | 6.450 | 6.320 | 6.400 | 15,848,400 | 101,112,792 |
| 2025/09/29 | 6.340 | 6.430 | 6.220 | 6.350 | 13,515,912 | 85,623,302 |
| 2025/09/22 | 6.730 | 6.760 | 6.300 | 6.360 | 46,398,736 | 303,331,736 |
| 2025/09/15 | 6.890 | 7.030 | 6.700 | 6.760 | 46,871,973 | 320,838,655 |
| 2025/09/08 | 6.910 | 6.980 | 6.830 | 6.890 | 42,533,665 | 293,588,622 |
| 2025/09/01 | 7.150 | 7.190 | 6.760 | 6.900 | 59,587,533 | 417,112,731 |
| 2025/08/25 | 7.350 | 7.480 | 7.000 | 7.100 | 79,421,012 | 574,412,469 |
| 2025/08/18 | 7.140 | 7.410 | 7.110 | 7.320 | 74,937,806 | 542,924,404 |
| 2025/08/11 | 7.070 | 7.250 | 7.040 | 7.120 | 50,238,232 | 357,696,211 |
| 2025/08/04 | 6.950 | 7.130 | 6.930 | 7.070 | 33,582,400 | 235,748,448 |
| 2025/07/28 | 7.150 | 7.150 | 6.940 | 7.000 | 41,192,438 | 290,818,612 |
| 2025/07/21 | 7.070 | 7.160 | 7.020 | 7.120 | 56,612,363 | 401,523,184 |
| 2025/07/14 | 7.070 | 7.120 | 6.900 | 7.060 | 41,842,302 | 294,465,200 |
| 2025/07/07 | 6.950 | 7.080 | 6.920 | 7.060 | 37,131,619 | 260,014,162 |
| 2025/06/30 | 7.070 | 7.140 | 6.950 | 6.950 | 40,834,969 | 286,967,744 |
| 2025/06/23 | 6.770 | 7.110 | 6.690 | 7.030 | 55,990,764 | 386,336,271 |
| 2025/06/16 | 7.560 | 7.960 | 6.830 | 6.850 | 112,393,284 | 820,470,973 |
| 2025/06/09 | 7.330 | 8.120 | 7.290 | 7.750 | 175,421,242 | 1,337,148,417 |
| 2025/06/03 | 7.160 | 7.510 | 7.160 | 7.330 | 65,047,034 | 474,192,877 |
| 2025/05/26 | 6.900 | 7.400 | 6.870 | 7.220 | 80,761,610 | 573,205,526 |
| 2025/05/19 | 6.900 | 7.450 | 6.840 | 6.900 | 79,205,578 | 556,221,171 |
| 2025/05/12 | 7.080 | 7.200 | 6.850 | 6.900 | 38,151,235 | 267,344,779 |
| 2025/05/06 | 6.990 | 7.230 | 6.920 | 7.060 | 39,275,900 | 276,895,095 |
| 2025/04/28 | 6.910 | 6.960 | 6.700 | 6.900 | 24,584,243 | 168,832,288 |
| 2025/04/21 | 6.850 | 7.230 | 6.800 | 6.970 | 57,696,789 | 401,713,893 |
| 2025/04/14 | 6.610 | 7.700 | 6.580 | 6.830 | 107,000,955 | 741,516,618 |
| 2025/04/07 | 6.780 | 6.890 | 5.710 | 6.490 | 63,208,135 | 408,798,613 |
| 2025/03/31 | 7.240 | 7.350 | 7.010 | 7.180 | 28,568,281 | 205,548,781 |
| 2025/03/24 | 7.600 | 7.690 | 7.180 | 7.190 | 48,751,740 | 361,494,152 |
| 2025/03/17 | 8.070 | 8.100 | 7.600 | 7.600 | 45,215,554 | 354,602,982 |
| 2025/03/10 | 8.130 | 8.170 | 7.740 | 7.990 | 68,456,810 | 548,167,906 |
| 2025/03/03 | 7.800 | 8.480 | 7.740 | 8.130 | 105,185,995 | 845,432,434 |
| 2025/02/24 | 8.640 | 8.650 | 7.760 | 7.810 | 148,166,376 | 1,217,186,778 |
| 2025/02/17 | 8.310 | 8.880 | 7.880 | 8.720 | 306,824,456 | 2,591,899,592 |
| 2025/02/10 | 7.500 | 8.600 | 7.380 | 8.080 | 280,358,591 | 2,212,029,282 |
| 2025/02/05 | 6.940 | 7.350 | 6.880 | 7.260 | 56,323,402 | 400,318,579 |
| 2025/01/27 | 7.090 | 7.120 | 6.870 | 6.870 | 12,529,500 | 87,549,881 |
| 2025/01/20 | 7.040 | 7.180 | 6.830 | 7.000 | 79,231,569 | 555,611,377 |
| 2025/01/13 | 6.450 | 7.110 | 6.300 | 6.910 | 84,960,362 | 568,597,222 |
| 2025/01/06 | 6.590 | 6.950 | 6.320 | 6.580 | 78,075,076 | 516,076,252 |
| 2024/12/30 | 7.390 | 7.470 | 6.610 | 6.650 | 71,908,496 | 505,516,726 |
| 2024/12/23 | 7.960 | 8.040 | 7.050 | 7.440 | 128,047,833 | 976,044,607 |
| 2024/12/16 | 8.900 | 9.450 | 7.630 | 7.950 | 279,106,095 | 2,367,517,450 |
| 2024/12/09 | 8.050 | 9.230 | 7.840 | 8.710 | 319,195,349 | 2,699,594,664 |
| 2024/12/02 | 8.830 | 10.900 | 7.990 | 8.030 | 684,212,086 | 6,115,145,518 |
| 2024/11/25 | 6.050 | 9.040 | 6.020 | 9.040 | 312,423,619 | 2,354,893,028 |
| 2024/11/18 | 6.050 | 6.380 | 5.840 | 6.030 | 56,857,451 | 345,409,014 |
| 2024/11/11 | 6.070 | 6.260 | 5.890 | 5.990 | 63,076,518 | 381,770,625 |
| 2024/11/04 | 5.840 | 6.190 | 5.800 | 6.080 | 59,858,147 | 357,802,073 |
| 2024/10/28 | 5.780 | 6.030 | 5.720 | 5.800 | 59,868,174 | 349,181,124 |
| 2024/10/21 | 5.520 | 5.770 | 5.490 | 5.740 | 50,445,533 | 284,008,350 |
| 2024/10/14 | 5.550 | 5.740 | 5.410 | 5.520 | 47,895,160 | 266,057,613 |
| 2024/10/07 | 5.570 | 6.440 | 5.440 | 5.520 | 92,402,295 | 530,620,179 |
| 2024/09/30 | 5.570 | 5.880 | 5.440 | 5.850 | 20,821,321 | 118,369,209 |
| 2024/09/23 | 4.790 | 5.450 | 4.750 | 5.370 | 45,132,991 | 229,726,924 |
| 2024/09/18 | 4.720 | 4.870 | 4.570 | 4.810 | 15,487,065 | 73,447,405 |
| 2024/09/09 | 4.760 | 4.880 | 4.690 | 4.700 | 19,711,545 | 93,777,675 |
| 2024/09/02 | 4.910 | 4.940 | 4.790 | 4.810 | 24,379,549 | 118,545,557 |
| 2024/08/26 | 4.720 | 4.970 | 4.590 | 4.930 | 32,454,325 | 155,861,895 |
| 2024/08/19 | 4.970 | 5.040 | 4.560 | 4.670 | 53,577,048 | 257,705,600 |
| 2024/08/12 | 4.770 | 5.100 | 4.650 | 5.060 | 45,003,064 | 220,289,998 |
| 2024/08/05 | 4.760 | 4.880 | 4.700 | 4.790 | 20,396,159 | 97,544,630 |
| 2024/07/29 | 4.620 | 4.870 | 4.560 | 4.770 | 21,531,437 | 101,305,411 |
| 2024/07/22 | 4.680 | 4.720 | 4.470 | 4.620 | 20,316,332 | 93,912,244 |
| 2024/07/15 | 4.810 | 4.810 | 4.600 | 4.690 | 26,601,331 | 125,757,792 |
| 2024/07/08 | 4.780 | 4.870 | 4.460 | 4.790 | 31,799,807 | 150,254,088 |